Teloscoin Historical Data

TELOS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00454
+23.42%
$ 134,673 $ 20,787
Sep 24, 2019 $ 0.00364
-12.95%
$ 108,065 $ 5,244
Sep 23, 2019 $ 0.00418
-11.27%
$ 124,139 $ 1,982
Sep 22, 2019 $ 0.00471
+2.69%
$ 139,904 $ 983
Sep 21, 2019 $ 0.00459
+0.95%
$ 136,245 $ 1,124
Sep 20, 2019 $ 0.00455
+3.23%
$ 134,959 $ 1,398
Sep 19, 2019 $ 0.00441
-0.21%
$ 130,727 $ 1,940
Sep 18, 2019 $ 0.00441
+6.11%
$ 131,002 $ 2,298
Sep 17, 2019 $ 0.00416
-1.54%
$ 123,457 $ 5,166
Sep 16, 2019 $ 0.00423
-2.25%
$ 125,455 $ 7,119
Sep 15, 2019 $ 0.00433
+1.80%
$ 128,355 $ 1,310
Sep 14, 2019 $ 0.00425
+6.19%
$ 126,084 $ 1,383
Sep 13, 2019 $ 0.004
-0.93%
$ 118,736 $ 1,619
Sep 12, 2019 $ 0.00404
+3.72%
$ 119,848 $ 2,883
Sep 11, 2019 $ 0.00388
+0.31%
$ 115,272 $ 581
Sep 10, 2019 $ 0.00388
-12.35%
$ 115,109 $ 3,396
Sep 9, 2019 $ 0.00442
+6.88%
$ 131,084 $ 1,432
Sep 8, 2019 $ 0.00413
-8.25%
$ 122,645 $ 3,237
Sep 7, 2019 $ 0.0045
-2.74%
$ 133,667 $ 732
Sep 6, 2019 $ 0.00464
+5.68%
$ 137,562 $ 3,192
Sep 5, 2019 $ 0.00439
-5.81%
$ 130,169 $ 1,470
Sep 4, 2019 $ 0.00464
-8.00%
$ 137,792 $ 5,844
Sep 3, 2019 $ 0.00505
+10.18%
$ 149,816 $ 1,149
Sep 2, 2019 $ 0.00458
-1.95%
$ 135,970 $ 4,420
Sep 1, 2019 $ 0.00469
+23.91%
$ 139,045 $ 1,169
Aug 31, 2019 $ 0.00378
-17.70%
$ 112,222 $ 1,312
Aug 30, 2019 $ 0.0046
+23.99%
$ 136,356 $ 1,828
Aug 29, 2019 $ 0.00371
-5.03%
$ 109,977 $ 4,771
Aug 28, 2019 $ 0.0039
-13.66%
$ 115,798 $ 1,742
Aug 27, 2019 $ 0.00452
-3.70%
$ 134,123 $ 2,025
Aug 26, 2019 $ 0.00468
+3.80%
$ 138,811 $ 1,691
Aug 25, 2019 $ 0.00451
-4.73%
$ 133,682 $ 1,567
Aug 24, 2019 $ 0.00473
+4.72%
$ 140,302 $ 1,901
Aug 23, 2019 $ 0.00451
+2.18%
$ 133,973 $ 2,704
Aug 22, 2019 $ 0.00442
+2.57%
$ 131,116 $ 4,764
Aug 21, 2019 $ 0.00431
-10.28%
$ 127,978 $ 1,443
Aug 20, 2019 $ 0.00481
-3.50%
$ 142,646 $ 2,960
Aug 19, 2019 $ 0.00495
+23.69%
$ 147,017 $ 4,325
Aug 18, 2019 $ 0.00401
-21.10%
$ 118,940 $ 2,445
Aug 17, 2019 $ 0.00507
+14.20%
$ 150,557 $ 1,809
Aug 16, 2019 $ 0.00442
+12.24%
$ 131,292 $ 1,857
Aug 15, 2019 $ 0.00392
+5.35%
$ 116,395 $ 2,791
Aug 14, 2019 $ 0.00371
-6.76%
$ 110,170 $ 1,878
Aug 13, 2019 $ 0.00398
-11.79%
$ 118,161 $ 1,384
Aug 12, 2019 $ 0.00452
-16.05%
$ 134,108 $ 3,318
Aug 11, 2019 $ 0.00538
+4.86%
$ 159,672 $ 2,215
Aug 10, 2019 $ 0.00513
+9.70%
$ 152,283 $ 2,586
Aug 9, 2019 $ 0.00469
-19.67%
$ 139,103 $ 1,705
Aug 8, 2019 $ 0.00585
+14.68%
$ 173,538 $ 1,445
Aug 7, 2019 $ 0.0051
-3.41%
$ 151,320 $ 4,374