Teloscoin Historical Data

TELOS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00528
-3.69%
$ 156,669 $ 5,788
Aug 5, 2019 $ 0.00548
+5.74%
$ 162,678 $ 3,432
Aug 4, 2019 $ 0.00518
+6.35%
$ 153,843 $ 3,523
Aug 3, 2019 $ 0.00487
-31.59%
$ 144,655 $ 11,145
Aug 2, 2019 $ 0.00713
+1.39%
$ 211,447 $ 12,793
Aug 1, 2019 $ 0.00703
-2.05%
$ 208,548 $ 12,976
Jul 31, 2019 $ 0.00717
+2.77%
$ 212,907 $ 12,061
Jul 30, 2019 $ 0.00698
+39.55%
$ 207,171 $ 17,685
Jul 29, 2019 $ 0.005
+5.80%
$ 148,461 $ 13,737
Jul 28, 2019 $ 0.00473
-0.63%
$ 140,326 $ 5,815
Jul 27, 2019 $ 0.00476
+2.38%
$ 141,220 $ 7,165
Jul 26, 2019 $ 0.00465
-4.57%
$ 137,938 $ 5,949
Jul 25, 2019 $ 0.00487
+30.50%
$ 144,543 $ 5,849
Jul 24, 2019 $ 0.00373
+8.10%
$ 110,765 $ 4,622
Jul 23, 2019 $ 0.00345
-15.07%
$ 102,467 $ 7,022
Jul 22, 2019 $ 0.00407
-20.77%
$ 120,645 $ 7,199
Jul 21, 2019 $ 0.00513
-23.32%
$ 152,272 $ 12,281
Jul 20, 2019 $ 0.00669
+16.19%
$ 198,578 $ 13,490
Jul 19, 2019 $ 0.00576
+26.30%
$ 170,906 $ 18,798
Jul 18, 2019 $ 0.00456
+13.37%
$ 135,318 $ 12,087
Jul 17, 2019 $ 0.00402
+6.02%
$ 119,343 $ 11,198
Jul 16, 2019 $ 0.00379
+0.58%
$ 112,570 $ 9,343
Jul 15, 2019 $ 0.00377
+23.72%
$ 111,927 $ 13,577
Jul 14, 2019 $ 0.00305
-26.01%
$ 90,468 $ 7,509
Jul 13, 2019 $ 0.00412
+24.20%
$ 122,275 $ 11,758
Jul 12, 2019 $ 0.00332
+30.65%
$ 98,453 $ 14,967
Jul 11, 2019 $ 0.00254
+8.64%
$ 75,355 $ 6,880
Jul 10, 2019 $ 0.00234
+1.28%
$ 69,364 $ 5,666
Jul 9, 2019 $ 0.00231
-1.61%
$ 68,486 $ 6,240
Jul 8, 2019 $ 0.00235
+16.76%
$ 69,604 $ 8,079
Jul 7, 2019 $ 0.00201
+14.34%
$ 59,612 $ 3,638
Jul 6, 2019 $ 0.00176
-18.91%
$ 52,134 $ 3,560
Jul 5, 2019 $ 0.00217
+20.98%
$ 64,293 $ 4,156
Jul 4, 2019 $ 0.00179
-6.84%
$ 53,142 $ 3,743
Jul 3, 2019 $ 0.00192
-7.16%
$ 57,042 $ 3,777
Jul 2, 2019 $ 0.00207
+26.99%
$ 61,440 $ 3,908
Jul 1, 2019 $ 0.00163
-28.12%
$ 48,382 $ 3,548
Jun 30, 2019 $ 0.00227
+16.97%
$ 67,309 $ 4,849
Jun 29, 2019 $ 0.00194
-12.44%
$ 57,546 $ 4,112
Jun 28, 2019 $ 0.00221
+41.09%
$ 65,724 $ 6,577
Jun 27, 2019 $ 0.00157
-5.03%
$ 46,582 $ 3,637
Jun 26, 2019 $ 0.00165
-14.46%
$ 49,047 $ 5,117
Jun 25, 2019 $ 0.00193
-21.90%
$ 57,339 $ 5,115
Jun 24, 2019 $ 0.00247
+13.98%
$ 73,415 $ 5,710
Jun 23, 2019 $ 0.00217
+11.06%
$ 64,408 $ 4,104
Jun 22, 2019 $ 0.00195
-21.24%
$ 57,994 $ 5,538
Jun 21, 2019 $ 0.00248
-9.55%
$ 73,629 $ 6,974
Jun 20, 2019 $ 0.00274
-6.47%
$ 81,403 $ 5,812
Jun 19, 2019 $ 0.00293
+1.85%
$ 87,040 $ 6,322
Jun 18, 2019 $ 0.00288
+2.98%
$ 85,457 $ 6,141