Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $327.03
+0.00%
$-- $432,663
Yesterday $326.96
+4.26%
$-- $396,918
Oct 21, 2026 $313.59
-0.24%
$-- $696,983
Oct 20, 2026 $314.29
+1.31%
$-- $827,406
Oct 19, 2026 $310.23
+0.50%
$-- $504,244
Oct 18, 2026 $308.69
-0.28%
$-- $52,940
Oct 17, 2026 $309.55
-0.15%
$-- $49,558
Oct 16, 2026 $309.89
+0.55%
$-- $514,029
Oct 15, 2026 $308.2
+4.42%
$-- $501,571
Oct 14, 2026 $295.16
+0.53%
$-- $355,145
Oct 13, 2026 $293.6
+1.03%
$-- $375,198
Oct 12, 2026 $290.62
-0.47%
$-- $587,349
Oct 11, 2026 $291.32
+0.18%
$-- $37,144
Oct 10, 2026 $291.02
+0.13%
$-- $52,787
Oct 9, 2026 $290.64
-1.51%
$-- $594,036
Oct 8, 2026 $295.11
+3.30%
$-- $506,914
Oct 7, 2026 $285.69
-0.23%
$-- $497,635
Oct 6, 2026 $286.74
+2.08%
$-- $537,449
Oct 5, 2026 $280.89
-0.27%
$-- $518,789
Oct 4, 2026 $281.66
-0.48%
$-- $8,535
Oct 3, 2026 $283.01
-0.14%
$-- $25,555
Oct 2, 2026 $283.4
+0.27%
$-- $320,398
Oct 1, 2026 $282.65
-0.89%
$-- $413,844
Sep 30, 2026 $284.27
-1.25%
$-- $359,583
Sep 29, 2026 $287.56
-0.77%
$-- $513,801
Sep 28, 2026 $290.21
-0.75%
$-- $543,195
Sep 27, 2026 $292.09
-0.43%
$-- $7,750
Sep 26, 2026 $293.25
+0.08%
$-- $21,278
Sep 25, 2026 $293.63
+0.62%
$-- $438,449
Sep 24, 2026 $291.88
-1.62%
$-- $466,688
Sep 23, 2026 $296.95
-2.57%
$-- $505,611
Sep 22, 2026 $304.77
+2.46%
$-- $308,116
Sep 21, 2026 $297.59
-1.19%
$-- $687,870
Sep 20, 2026 $300.54
-0.10%
$-- $74,812
Sep 19, 2026 $300.54
+0.03%
$-- $111,556
Sep 18, 2026 $300.45
-0.60%
$-- $780,897
Sep 17, 2026 $302.2
-0.42%
$-- $731,902
Sep 16, 2026 $303.6
-0.67%
$-- $572,265
Sep 15, 2026 $305.66
-1.54%
$-- $469,630
Sep 14, 2026 $310.44
+1.38%
$-- $324,806
Sep 13, 2026 $305
+1.03%
$-- $21,444
Sep 12, 2026 $301.89
-1.96%
$-- $47,743
Sep 11, 2026 $307.94
+0.77%
$-- $509,476
Sep 10, 2026 $305.53
-1.81%
$-- $409,434
Sep 9, 2026 $311.17
-0.73%
$-- $645,060
Sep 8, 2026 $313.46
-1.86%
$-- $453,716
Sep 7, 2026 $319.41
+0.03%
$-- $365,481
Sep 6, 2026 $319.32
-0.19%
$-- $44,605
Sep 5, 2026 $319.93
-0.16%
$-- $49,043
Sep 4, 2026 $320.43
+0.87%
$-- $393,922
Download