HedgBet (gStocks) Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Today $ 335.87
+0.00%
$ -- $ 501,188
Yesterday $ 332.79
-1.96%
$ -- $ 291,800
Jul 29, 2026 $ 338.76
-1.89%
$ -- $ 501,220
Jul 28, 2026 $ 344.07
+2.47%
$ -- $ 298,706
Jul 27, 2026 $ 335.31
+0.11%
$ -- $ 225,584
Jul 26, 2026 $ 333.87
-0.32%
$ -- $ 52,692
Jul 25, 2026 $ 333.68
+0.14%
$ -- $ 32,788
Jul 24, 2026 $ 332.31
+2.49%
$ -- $ 333,951
Jul 23, 2026 $ 324.24
-2.21%
$ -- $ 311,769
Jul 22, 2026 $ 331.54
+0.17%
$ -- $ 259,720
Jul 21, 2026 $ 330.97
-0.62%
$ -- $ 220,735
Jul 20, 2026 $ 333.05
-2.25%
$ -- $ 268,613
Jul 19, 2026 $ 338.89
-0.10%
$ -- $ 87,458
Jul 18, 2026 $ 338.1
-0.56%
$ -- $ 104,265
Jul 17, 2026 $ 340
-2.35%
$ -- $ 417,939
Jul 16, 2026 $ 348.2
+2.11%
$ -- $ 743,804
Download