HedgBet (gStocks) Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 336.8
+0.20%
$ -- $ 500,417
Today, at 8 AM $ 334.28
+0.18%
$ -- $ 497,752
Today, at 7 AM $ 333.69
+0.05%
$ -- $ 497,788
Today, at 6 AM $ 333.53
+0.00%
$ -- $ 473,379
Today, at 5 AM $ 333.53
-0.04%
$ -- $ 440,851
Today, at 4 AM $ 333.67
+0.19%
$ -- $ 417,012
Today, at 3 AM $ 333.05
+0.17%
$ -- $ 386,245
Today, at 2 AM $ 332.49
-0.12%
$ -- $ 375,644
Today, at 1 AM $ 333.06
-0.08%
$ -- $ 344,196
Today, at 12 AM $ 332.95
+0.05%
$ -- $ 311,516
Yesterday, at 11 PM $ 332.79
-0.38%
$ -- $ 291,800
Yesterday, at 10 PM $ 334.07
+0.18%
$ -- $ 282,914
Yesterday, at 9 PM $ 333.46
+0.07%
$ -- $ 276,552
Yesterday, at 8 PM $ 333.23
-0.13%
$ -- $ 270,066
Yesterday, at 7 PM $ 333.66
+0.39%
$ -- $ 255,655
Yesterday, at 6 PM $ 332.29
-0.38%
$ -- $ 233,292
Yesterday, at 5 PM $ 333.55
+0.28%
$ -- $ 244,599
Yesterday, at 4 PM $ 332.65
+0.05%
$ -- $ 251,395
Yesterday, at 3 PM $ 332.49
+0.13%
$ -- $ 246,110
Yesterday, at 2 PM $ 332.07
-0.53%
$ -- $ 246,084
Yesterday, at 1 PM $ 333.84
-1.12%
$ -- $ 238,851
Yesterday, at 12 PM $ 337.63
-0.09%
$ -- $ 219,795
Yesterday, at 11 AM $ 337.94
-0.12%
$ -- $ 219,693
Yesterday, at 10 AM $ 338.34
+0.07%
$ -- $ 224,356
Yesterday, at 9 AM $ 338.09
+0.32%
$ -- $ 228,401
Yesterday, at 8 AM $ 337.02
-0.23%
$ -- $ 230,335
Yesterday, at 7 AM $ 337.8
+0.27%
$ -- $ 240,321
Yesterday, at 6 AM $ 337.56
+0.07%
$ -- $ 248,549
Yesterday, at 5 AM $ 337.34
-0.07%
$ -- $ 270,124
Yesterday, at 4 AM $ 337.79
-0.01%
$ -- $ 339,424
Yesterday, at 3 AM $ 337.82
+0.00%
$ -- $ 379,473
Yesterday, at 2 AM $ 337.82
+0.00%
$ -- $ 425,432
Yesterday, at 1 AM $ 337.82
-0.04%
$ -- $ 459,160
Yesterday, at 12 AM $ 337.97
-0.44%
$ -- $ 486,591
Jul 29, 11 PM $ 339.45
+0.20%
$ -- $ 499,309
Jul 29, 10 PM $ 338.76
+0.25%
$ -- $ 501,220
Jul 29, 9 PM $ 337.9
+0.07%
$ -- $ 498,369
Jul 29, 8 PM $ 337.66
-0.12%
$ -- $ 494,675
Jul 29, 7 PM $ 338.06
-1.24%
$ -- $ 493,362
Jul 29, 6 PM $ 342.29
+0.21%
$ -- $ 506,254
Jul 29, 5 PM $ 342.3
-0.01%
$ -- $ 503,060
Jul 29, 4 PM $ 342.07
+0.30%
$ -- $ 505,426
Jul 29, 3 PM $ 341.03
+0.82%
$ -- $ 546,619
Jul 29, 2 PM $ 338.24
-1.04%
$ -- $ 549,181
Jul 29, 1 PM $ 341.78
+0.01%
$ -- $ 571,455
Jul 29, 12 PM $ 341.73
-0.80%
$ -- $ 573,532
Jul 29, 11 AM $ 344.49
+0.00%
$ -- $ 571,830
Jul 29, 10 AM $ 344.49
+0.22%
$ -- $ 565,857
Jul 29, 9 AM $ 343.73
+0.29%
$ -- $ 565,419
Jul 29, 8 AM $ 342.72
-0.53%
$ -- $ 563,482
Download