Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $327.22
+0.00%
$-- $426,512
Today, at 12 AM $327.41
+0.04%
$-- $420,518
Yesterday, at 11 PM $326.96
+0.05%
$-- $396,918
Yesterday, at 10 PM $326.8
+0.17%
$-- $390,618
Yesterday, at 9 PM $326.25
-0.15%
$-- $388,615
Yesterday, at 8 PM $326.74
-0.24%
$-- $372,429
Yesterday, at 7 PM $327.54
+0.45%
$-- $370,907
Yesterday, at 6 PM $326.26
+0.04%
$-- $358,615
Yesterday, at 5 PM $326.23
+0.52%
$-- $332,961
Yesterday, at 4 PM $324.64
-0.13%
$-- $314,170
Yesterday, at 3 PM $325.07
+0.33%
$-- $315,799
Yesterday, at 2 PM $324.04
+1.41%
$-- $318,979
Yesterday, at 1 PM $319.46
+1.74%
$-- $313,352
Yesterday, at 12 PM $314.4
+0.20%
$-- $331,484
Yesterday, at 11 AM $313.76
-0.05%
$-- $373,499
Yesterday, at 10 AM $313.92
-0.15%
$-- $396,726
Yesterday, at 9 AM $314.4
+0.32%
$-- $415,592
Yesterday, at 8 AM $313.4
-0.08%
$-- $448,961
Yesterday, at 7 AM $313.32
-0.13%
$-- $470,279
Yesterday, at 6 AM $313.72
-0.01%
$-- $490,869
Yesterday, at 5 AM $313.74
+0.10%
$-- $520,074
Yesterday, at 4 AM $313.43
-0.08%
$-- $542,275
Yesterday, at 3 AM $313.83
+0.00%
$-- $583,444
Yesterday, at 2 AM $313.83
+0.08%
$-- $611,928
Yesterday, at 1 AM $313.6
+0.02%
$-- $629,128
Yesterday, at 12 AM $313.28
-0.10%
$-- $668,102
Oct 21, 11 PM $313.59
+0.11%
$-- $696,983
Oct 21, 10 PM $313.83
+0.31%
$-- $709,970
Oct 21, 9 PM $313.36
+0.01%
$-- $739,751
Oct 21, 8 PM $313.47
-0.09%
$-- $778,488
Oct 21, 7 PM $313.76
+0.31%
$-- $804,802
Oct 21, 6 PM $313.33
-0.50%
$-- $823,145
Oct 21, 5 PM $314.91
+0.11%
$-- $834,159
Oct 21, 4 PM $314.56
+0.13%
$-- $849,353
Oct 21, 3 PM $313.81
+0.28%
$-- $845,238
Oct 21, 2 PM $313.26
-0.54%
$-- $850,505
Oct 21, 1 PM $314.95
-0.17%
$-- $851,648
Oct 21, 12 PM $315.48
+0.25%
$-- $838,179
Oct 21, 11 AM $314.68
-0.14%
$-- $819,043
Oct 21, 10 AM $315.12
+0.01%
$-- $823,089
Oct 21, 9 AM $315.1
+0.11%
$-- $826,059
Oct 21, 8 AM $315.4
+0.37%
$-- $811,772
Oct 21, 7 AM $314.28
-0.04%
$-- $804,465
Oct 21, 6 AM $314.4
+0.09%
$-- $809,336
Oct 21, 5 AM $314.46
+0.00%
$-- $800,729
Oct 21, 4 AM $315.07
+0.20%
$-- $794,719
Oct 21, 3 AM $314.49
-0.03%
$-- $784,758
Oct 21, 2 AM $314.6
+0.04%
$-- $794,954
Oct 21, 1 AM $314.48
-0.15%
$-- $816,207
Oct 21, 12 AM $314.58
+0.08%
$-- $813,922
Download