Coinranking
HedgBet (gStocks) Historical Data
HDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $318.26 | +0.17% | ||
| Sep 2, 2026 | $319.42 | -0.11% | ||
| Sep 1, 2026 | $319.78 | -2.41% | ||
| Aug 31, 2026 | $327.65 | -1.38% | ||
| Aug 30, 2026 | $333.29 | +0.87% | ||
| Aug 29, 2026 | $330.4 | +0.06% | ||
| Aug 28, 2026 | $329.84 | +0.46% | ||
| Aug 27, 2026 | $328.33 | -1.99% | ||
| Aug 26, 2026 | $335.44 | -0.71% | ||
| Aug 25, 2026 | $338.1 | +0.28% | ||
| Aug 24, 2026 | $337.16 | +0.46% | ||
| Aug 23, 2026 | $335.63 | -0.26% | ||
| Aug 22, 2026 | $336.51 | +0.38% | ||
| Aug 21, 2026 | $335.23 | +0.13% | ||
| Aug 20, 2026 | $334.78 | -2.69% | ||
| Aug 19, 2026 | $344.03 | +1.76% | ||
| Aug 18, 2026 | $338.07 | +0.01% | ||
| Aug 17, 2026 | $338.04 | -0.11% | ||
| Aug 16, 2026 | $338.42 | +0.20% | ||
| Aug 15, 2026 | $337.76 | -0.22% | ||
| Aug 14, 2026 | $338.76 | -0.77% | ||
| Aug 13, 2026 | $341.38 | -0.63% | ||
| Aug 12, 2026 | $343.53 | -3.13% | ||
| Aug 11, 2026 | $354.64 | +1.28% | ||
| Aug 10, 2026 | $350.16 | -1.39% | ||
| Aug 9, 2026 | $355.11 | +0.02% | ||
| Aug 8, 2026 | $355.04 | +0.30% | ||
| Aug 7, 2026 | $353.97 | +1.54% | ||
| Aug 6, 2026 | $348.59 | -1.19% | ||
| Aug 5, 2026 | $353.05 | +1.20% | ||
| Aug 4, 2026 | $348.85 | +2.80% | ||
| Aug 3, 2026 | $339.35 | +2.10% | ||
| Aug 2, 2026 | $332.36 | +0.65% | ||
| Aug 1, 2026 | $330.21 | -0.48% | ||
| Jul 31, 2026 | $331.54 | -0.38% | ||
| Jul 30, 2026 | $332.79 | -1.96% | ||
| Jul 29, 2026 | $338.76 | -1.89% | ||
| Jul 28, 2026 | $344.07 | +2.47% | ||
| Jul 27, 2026 | $335.31 | +0.11% | ||
| Jul 26, 2026 | $333.87 | -0.32% | ||
| Jul 25, 2026 | $333.68 | +0.14% | ||
| Jul 24, 2026 | $332.31 | +2.49% | ||
| Jul 23, 2026 | $324.24 | -2.21% | ||
| Jul 22, 2026 | $331.54 | +0.17% | ||
| Jul 21, 2026 | $330.97 | -0.62% | ||
| Jul 20, 2026 | $333.05 | -2.25% | ||
| Jul 19, 2026 | $338.89 | -0.10% | ||
| Jul 18, 2026 | $338.1 | -0.56% | ||
| Jul 17, 2026 | $340 | -2.35% | ||
| Jul 16, 2026 | $348.2 | +2.11% | ||