Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $314.58
+0.08%
$-- $813,922
Oct 20, 11 PM $314.29
-0.16%
$-- $827,406
Oct 20, 10 PM $314.54
-0.12%
$-- $835,072
Oct 20, 9 PM $314.88
-0.17%
$-- $825,821
Oct 20, 8 PM $315.42
+0.10%
$-- $811,608
Oct 20, 7 PM $315.12
-0.31%
$-- $806,228
Oct 20, 6 PM $316.11
+0.10%
$-- $789,335
Oct 20, 5 PM $315.78
+0.02%
$-- $787,690
Oct 20, 4 PM $315.71
-0.31%
$-- $777,639
Oct 20, 3 PM $316.75
+0.01%
$-- $778,465
Oct 20, 2 PM $316.51
-0.13%
$-- $769,086
Oct 20, 1 PM $316.93
+1.60%
$-- $750,878
Oct 20, 12 PM $311.68
+0.23%
$-- $740,400
Oct 20, 11 AM $310.96
-0.19%
$-- $718,086
Oct 20, 10 AM $311.56
+0.27%
$-- $695,473
Oct 20, 9 AM $310.72
+0.07%
$-- $689,121
Oct 20, 8 AM $310.5
-0.02%
$-- $677,560
Oct 20, 7 AM $310.57
-0.01%
$-- $664,435
Oct 20, 6 AM $310.6
+0.05%
$-- $655,196
Oct 20, 5 AM $310.43
+0.14%
$-- $638,730
Oct 20, 4 AM $310.01
-0.14%
$-- $626,427
Oct 20, 3 AM $310.43
+0.20%
$-- $607,396
Oct 20, 2 AM $309.8
-0.15%
$-- $587,291
Oct 20, 1 AM $310.27
+0.15%
$-- $558,208
Oct 20, 12 AM $309.79
-0.14%
$-- $530,132
Oct 19, 11 PM $310.23
+0.11%
$-- $504,244
Oct 19, 10 PM $309.89
-0.15%
$-- $475,245
Oct 19, 9 PM $310.7
+0.05%
$-- $449,622
Oct 19, 8 PM $310.55
+0.09%
$-- $417,968
Oct 19, 7 PM $310.27
-0.02%
$-- $390,122
Oct 19, 6 PM $310.33
+0.04%
$-- $352,585
Oct 19, 5 PM $310.21
+0.33%
$-- $330,391
Oct 19, 4 PM $309.2
+0.02%
$-- $293,132
Oct 19, 3 PM $309.13
+0.32%
$-- $253,516
Oct 19, 2 PM $308.14
+0.27%
$-- $223,695
Oct 19, 1 PM $307.31
-0.36%
$-- $211,729
Oct 19, 12 PM $308.41
-0.17%
$-- $202,391
Oct 19, 11 AM $308.98
-0.07%
$-- $199,869
Oct 19, 10 AM $309.19
-0.42%
$-- $194,819
Oct 19, 9 AM $310.49
-0.07%
$-- $176,383
Oct 19, 8 AM $310.91
+0.00%
$-- $165,471
Oct 19, 7 AM $310.91
+0.09%
$-- $162,425
Oct 19, 6 AM $310.62
-0.05%
$-- $140,411
Oct 19, 5 AM $310.78
+0.16%
$-- $135,067
Oct 19, 4 AM $310.27
+0.00%
$-- $132,845
Oct 19, 3 AM $310.36
-0.18%
$-- $119,955
Oct 19, 2 AM $310.91
+0.21%
$-- $103,353
Oct 19, 1 AM $310.27
-0.21%
$-- $84,992
Oct 19, 12 AM $310.91
+0.72%
$-- $70,560
Oct 18, 11 PM $308.69
+0.07%
$-- $52,940