HedgBet (gStocks) Historical Data

HDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 342.72
-0.53%
$ -- $ 563,482
Jul 29, 7 AM $ 344.53
-0.03%
$ -- $ 554,948
Jul 29, 6 AM $ 344.63
+0.08%
$ -- $ 547,985
Jul 29, 5 AM $ 344.34
+0.10%
$ -- $ 525,995
Jul 29, 4 AM $ 344.01
-0.34%
$ -- $ 459,386
Jul 29, 3 AM $ 345.17
+0.34%
$ -- $ 416,043
Jul 29, 2 AM $ 344.01
-0.33%
$ -- $ 370,211
Jul 29, 1 AM $ 344.83
+0.09%
$ -- $ 337,226
Jul 29, 12 AM $ 344.51
-0.22%
$ -- $ 308,993
Jul 28, 11 PM $ 344.58
+0.15%
$ -- $ 297,813
Jul 28, 10 PM $ 344.07
-0.28%
$ -- $ 298,706
Jul 28, 9 PM $ 345.03
+0.26%
$ -- $ 303,379
Jul 28, 8 PM $ 344.12
-0.35%
$ -- $ 305,340
Jul 28, 7 PM $ 345.34
+0.16%
$ -- $ 306,160
Jul 28, 6 PM $ 344.78
+0.06%
$ -- $ 295,101
Jul 28, 5 PM $ 344.59
+0.07%
$ -- $ 288,109
Jul 28, 4 PM $ 344.34
-0.04%
$ -- $ 285,022
Jul 28, 3 PM $ 344.49
-0.81%
$ -- $ 260,019
Jul 28, 2 PM $ 347.31
-0.17%
$ -- $ 263,870
Jul 28, 1 PM $ 347.9
+2.87%
$ -- $ 239,245
Jul 28, 12 PM $ 338.21
+0.39%
$ -- $ 230,905
Jul 28, 11 AM $ 336.88
-0.05%
$ -- $ 234,017
Jul 28, 10 AM $ 337.04
+0.14%
$ -- $ 237,812
Jul 28, 9 AM $ 336.57
+0.20%
$ -- $ 237,831
Jul 28, 8 AM $ 336.09
-0.07%
$ -- $ 241,881
Jul 28, 7 AM $ 336.31
+0.09%
$ -- $ 245,106
Jul 28, 6 AM $ 336.02
+0.00%
$ -- $ 243,263
Jul 28, 5 AM $ 336.03
+0.04%
$ -- $ 242,799
Jul 28, 4 AM $ 336.37
+0.14%
$ -- $ 241,616
Jul 28, 3 AM $ 335.91
-0.14%
$ -- $ 240,544
Jul 28, 2 AM $ 335.89
-0.13%
$ -- $ 238,744
Jul 28, 1 AM $ 336.34
+0.14%
$ -- $ 240,310
Jul 28, 12 AM $ 335.87
+0.03%
$ -- $ 243,339
Jul 27, 11 PM $ 335.77
+0.14%
$ -- $ 229,445
Jul 27, 10 PM $ 335.31
-0.17%
$ -- $ 225,584
Jul 27, 9 PM $ 335.88
+0.08%
$ -- $ 222,968
Jul 27, 8 PM $ 335.62
-0.08%
$ -- $ 233,342
Jul 27, 7 PM $ 335.74
-0.56%
$ -- $ 233,440
Jul 27, 6 PM $ 337.53
+0.02%
$ -- $ 212,895
Jul 27, 5 PM $ 337.45
-0.08%
$ -- $ 202,849
Jul 27, 4 PM $ 337.89
-0.03%
$ -- $ 183,090
Jul 27, 3 PM $ 337.8
-0.33%
$ -- $ 150,183
Jul 27, 2 PM $ 339.03
+0.25%
$ -- $ 119,928
Jul 27, 1 PM $ 337.98
+0.73%
$ -- $ 106,322
Jul 27, 12 PM $ 335.52
-0.41%
$ -- $ 100,156
Jul 27, 11 AM $ 336.9
+0.09%
$ -- $ 97,073
Jul 27, 10 AM $ 336.61
+0.26%
$ -- $ 94,549
Jul 27, 9 AM $ 335.73
-0.24%
$ -- $ 89,838
Jul 27, 8 AM $ 336.53
+0.45%
$ -- $ 84,318
Jul 27, 7 AM $ 335.02
+0.12%
$ -- $ 79,937