HedgBet (gStocks) Historical Data

HDG Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 336.8
+0.00%
$ -- $ 500,310
9:32 AM $ 336.8
+0.00%
$ -- $ 500,310
9:31 AM $ 336.8
+0.00%
$ -- $ 500,310
9:30 AM $ 336.8
+0.00%
$ -- $ 500,310
9:29 AM $ 336.8
+0.00%
$ -- $ 500,417
9:28 AM $ 336.8
+0.20%
$ -- $ 500,417
9:27 AM $ 336.12
+0.00%
$ -- $ 500,362
9:26 AM $ 336.12
+0.00%
$ -- $ 500,362
9:25 AM $ 336.12
-0.15%
$ -- $ 500,362
9:24 AM $ 336.12
+0.72%
$ -- $ 500,372
9:23 AM $ 333.73
+0.00%
$ -- $ 498,114
9:22 AM $ 333.73
+0.00%
$ -- $ 498,114
9:21 AM $ 336.02
+0.00%
$ -- $ 498,074
9:20 AM $ 336.02
+0.00%
$ -- $ 498,074
9:19 AM $ 336.02
+0.00%
$ -- $ 498,074
9:18 AM $ 336.02
+0.00%
$ -- $ 498,074
9:17 AM $ 336.02
+0.12%
$ -- $ 498,074
9:16 AM $ 335.61
+0.00%
$ -- $ 497,980
9:15 AM $ 335.61
+0.00%
$ -- $ 498,024
9:14 AM $ 335.61
+0.00%
$ -- $ 498,024
9:13 AM $ 334.05
+0.00%
$ -- $ 497,972
9:12 AM $ 334.05
+0.00%
$ -- $ 497,972
9:11 AM $ 334.05
+0.00%
$ -- $ 497,972
9:10 AM $ 334.05
+0.00%
$ -- $ 497,972
9:09 AM $ 334.05
+0.00%
$ -- $ 498,015
9:08 AM $ 334.05
+0.00%
$ -- $ 498,015
9:07 AM $ 334.05
+0.00%
$ -- $ 498,015
9:06 AM $ 334.05
+0.00%
$ -- $ 498,015
9:05 AM $ 334.05
+0.00%
$ -- $ 498,015
9:04 AM $ 334.05
+0.00%
$ -- $ 498,050
9:03 AM $ 334.05
+0.00%
$ -- $ 498,050
9:02 AM $ 334.05
+0.00%
$ -- $ 498,050
9:01 AM $ 333.47
+0.00%
$ -- $ 497,919
9:00 AM $ 334.28
+0.00%
$ -- $ 497,752
8:59 AM $ 334.28
+0.00%
$ -- $ 497,752
8:58 AM $ 334.28
+0.00%
$ -- $ 497,752
8:57 AM $ 334.28
+0.00%
$ -- $ 497,752
8:56 AM $ 334.28
+0.00%
$ -- $ 498,000
8:55 AM $ 334.28
+0.00%
$ -- $ 498,000
8:54 AM $ 334.28
+0.00%
$ -- $ 498,163
8:53 AM $ 334.28
+0.00%
$ -- $ 498,172
8:52 AM $ 334.15
+0.00%
$ -- $ 498,200
8:51 AM $ 333.47
+0.00%
$ -- $ 497,553
8:50 AM $ 333.47
+0.00%
$ -- $ 497,553
8:49 AM $ 333.47
+0.00%
$ -- $ 497,553
8:48 AM $ 334.15
+0.00%
$ -- $ 497,457
8:47 AM $ 334.15
+0.00%
$ -- $ 497,457
8:46 AM $ 333.47
+0.00%
$ -- $ 497,306
8:45 AM $ 333.47
+0.00%
$ -- $ 497,370
8:44 AM $ 333.47
+0.00%
$ -- $ 497,370