Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $308.47
-0.11%
$-- $55,256
Oct 18, 9 PM $308.82
+0.10%
$-- $57,524
Oct 18, 8 PM $308.52
-0.04%
$-- $58,157
Oct 18, 7 PM $308.64
-0.17%
$-- $59,501
Oct 18, 6 PM $309.16
-0.04%
$-- $58,449
Oct 18, 5 PM $309.27
+0.00%
$-- $55,453
Oct 18, 4 PM $309.27
+0.17%
$-- $55,538
Oct 18, 3 PM $308.75
-0.26%
$-- $55,331
Oct 18, 2 PM $309.55
+0.37%
$-- $56,249
Oct 18, 1 PM $308.41
-0.25%
$-- $53,149
Oct 18, 12 PM $309.17
-0.04%
$-- $50,879
Oct 18, 11 AM $309.29
+0.18%
$-- $52,173
Oct 18, 10 AM $308.73
-0.04%
$-- $52,374
Oct 18, 9 AM $309.11
+0.09%
$-- $50,726
Oct 18, 8 AM $308.82
-0.24%
$-- $51,146
Oct 18, 7 AM $309.56
-0.03%
$-- $43,364
Oct 18, 6 AM $309.65
+0.04%
$-- $45,777
Oct 18, 5 AM $309.52
-0.02%
$-- $49,735
Oct 18, 4 AM $309.57
+0.02%
$-- $44,650
Oct 18, 3 AM $309.5
-0.17%
$-- $43,908
Oct 18, 2 AM $310.02
+0.17%
$-- $43,946
Oct 18, 1 AM $309.5
-0.01%
$-- $43,371
Oct 18, 12 AM $309.52
-0.01%
$-- $45,576
Oct 17, 11 PM $309.55
+0.01%
$-- $49,558
Oct 17, 10 PM $309.51
-0.01%
$-- $57,562
Oct 17, 9 PM $309.53
+0.01%
$-- $80,114
Oct 17, 8 PM $309.51
-0.01%
$-- $91,587
Oct 17, 7 PM $309.53
-0.02%
$-- $103,564
Oct 17, 6 PM $309.6
+0.02%
$-- $145,286
Oct 17, 5 PM $309.53
+0.01%
$-- $167,018
Oct 17, 4 PM $309.51
+0.00%
$-- $199,919
Oct 17, 3 PM $309.51
-0.01%
$-- $231,211
Oct 17, 2 PM $309.55
+0.01%
$-- $262,891
Oct 17, 1 PM $309.53
+0.00%
$-- $288,007
Oct 17, 12 PM $309.54
+0.01%
$-- $301,254
Oct 17, 11 AM $309.5
-0.03%
$-- $317,486
Oct 17, 10 AM $309.58
+0.03%
$-- $336,202
Oct 17, 9 AM $309.49
-0.07%
$-- $360,376
Oct 17, 8 AM $309.7
+0.07%
$-- $381,014
Oct 17, 7 AM $309.49
-0.05%
$-- $402,369
Oct 17, 6 AM $309.63
+0.01%
$-- $411,307
Oct 17, 5 AM $309.59
+0.00%
$-- $414,257
Oct 17, 4 AM $309.6
+0.02%
$-- $424,541
Oct 17, 3 AM $309.54
+0.00%
$-- $440,403
Oct 17, 2 AM $309.55
+0.01%
$-- $456,719
Oct 17, 1 AM $309.53
-0.10%
$-- $473,010
Oct 17, 12 AM $309.84
-0.05%
$-- $496,794
Oct 16, 11 PM $309.89
-0.09%
$-- $514,029
Oct 16, 10 PM $310.17
+0.05%
$-- $523,419
Oct 16, 9 PM $310.03
+0.08%
$-- $512,206