HedgBet (gStocks) Historical Data

HDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 335.02
+0.12%
$ -- $ 79,937
Jul 27, 6 AM $ 334.62
+0.00%
$ -- $ 77,972
Jul 27, 5 AM $ 334.62
+0.00%
$ -- $ 74,284
Jul 27, 4 AM $ 334.62
+0.19%
$ -- $ 69,439
Jul 27, 3 AM $ 334
+0.03%
$ -- $ 67,586
Jul 27, 2 AM $ 333.91
-0.02%
$ -- $ 64,636
Jul 27, 1 AM $ 333.98
+0.03%
$ -- $ 58,597
Jul 27, 12 AM $ 333.89
-0.32%
$ -- $ 52,904
Jul 26, 11 PM $ 334.95
+0.32%
$ -- $ 52,096
Jul 26, 10 PM $ 333.87
-0.05%
$ -- $ 52,692
Jul 26, 9 PM $ 334.03
-0.09%
$ -- $ 50,166
Jul 26, 8 PM $ 334.34
+0.15%
$ -- $ 38,518
Jul 26, 7 PM $ 333.83
+0.03%
$ -- $ 35,085
Jul 26, 6 PM $ 333.73
-0.02%
$ -- $ 34,896
Jul 26, 5 PM $ 333.79
+0.02%
$ -- $ 27,539
Jul 26, 4 PM $ 333.73
-0.36%
$ -- $ 27,649
Jul 26, 3 PM $ 334.95
+0.18%
$ -- $ 26,253
Jul 26, 2 PM $ 334.34
+0.00%
$ -- $ 25,687
Jul 26, 1 PM $ 334.34
-0.18%
$ -- $ 22,494
Jul 26, 12 PM $ 334.93
+0.41%
$ -- $ 21,202
Jul 26, 11 AM $ 333.57
-0.05%
$ -- $ 19,295
Jul 26, 10 AM $ 333.74
+0.08%
$ -- $ 18,198
Jul 26, 9 AM $ 333.47
-0.44%
$ -- $ 18,874
Jul 26, 8 AM $ 334.93
+0.45%
$ -- $ 18,304
Jul 26, 7 AM $ 333.44
-0.44%
$ -- $ 16,563
Jul 26, 6 AM $ 334.93
+0.00%
$ -- $ 18,114
Jul 26, 5 AM $ 334.93
+0.43%
$ -- $ 21,285
Jul 26, 4 AM $ 333.48
+0.00%
$ -- $ 21,217
Jul 26, 3 AM $ 333.48
-0.43%
$ -- $ 21,862
Jul 26, 2 AM $ 334.93
+0.00%
$ -- $ 22,087
Jul 26, 1 AM $ 334.93
+0.00%
$ -- $ 22,996
Jul 26, 12 AM $ 334.93
+0.00%
$ -- $ 23,170
Jul 25, 11 PM $ 334.93
+0.37%
$ -- $ 21,733
Jul 25, 10 PM $ 333.68
+0.54%
$ -- $ 32,788
Jul 25, 9 PM $ 331.9
-0.41%
$ -- $ 41,955
Jul 25, 8 PM $ 333.28
+0.26%
$ -- $ 53,868
Jul 25, 7 PM $ 332.41
+0.00%
$ -- $ 60,209
Jul 25, 6 PM $ 332.4
-0.15%
$ -- $ 101,587
Jul 25, 5 PM $ 332.9
+0.47%
$ -- $ 124,413
Jul 25, 4 PM $ 331.35
+0.00%
$ -- $ 141,025
Jul 25, 3 PM $ 331.35
-0.06%
$ -- $ 180,551
Jul 25, 2 PM $ 331.56
+0.06%
$ -- $ 228,124
Jul 25, 1 PM $ 331.35
+0.09%
$ -- $ 265,005
Jul 25, 12 PM $ 331.05
+0.00%
$ -- $ 282,948
Jul 25, 11 AM $ 331.05
-0.18%
$ -- $ 286,813
Jul 25, 10 AM $ 331.64
-0.20%
$ -- $ 289,669
Jul 25, 9 AM $ 332.32
+0.21%
$ -- $ 290,696
Jul 25, 8 AM $ 331.64
-0.38%
$ -- $ 292,403
Jul 25, 7 AM $ 332.91
+0.50%
$ -- $ 295,725
Jul 25, 6 AM $ 331.27
+0.00%
$ -- $ 297,981