Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $310.03
+0.08%
$-- $512,206
Oct 16, 8 PM $309.78
+0.00%
$-- $518,031
Oct 16, 7 PM $309.79
+0.05%
$-- $525,915
Oct 16, 6 PM $309.64
-0.52%
$-- $529,622
Oct 16, 5 PM $311.26
+0.00%
$-- $539,875
Oct 16, 4 PM $311.35
-0.43%
$-- $539,767
Oct 16, 3 PM $312.71
+0.08%
$-- $548,295
Oct 16, 2 PM $312.54
-0.44%
$-- $539,598
Oct 16, 1 PM $313.91
+1.18%
$-- $530,999
Oct 16, 12 PM $310.24
+0.18%
$-- $541,915
Oct 16, 11 AM $309.86
+0.05%
$-- $528,642
Oct 16, 10 AM $309.72
+0.06%
$-- $515,873
Oct 16, 9 AM $309.53
+0.19%
$-- $494,004
Oct 16, 8 AM $308.93
-0.02%
$-- $475,880
Oct 16, 7 AM $308.98
+0.13%
$-- $461,039
Oct 16, 6 AM $308.58
-0.13%
$-- $472,113
Oct 16, 5 AM $308.98
+0.20%
$-- $487,235
Oct 16, 4 AM $308.48
+0.04%
$-- $491,217
Oct 16, 3 AM $308.36
-0.07%
$-- $487,154
Oct 16, 2 AM $308.59
+0.07%
$-- $497,496
Oct 16, 1 AM $308.36
+0.13%
$-- $522,427
Oct 16, 12 AM $307.96
-0.08%
$-- $512,137
Oct 15, 11 PM $308.2
+0.03%
$-- $501,571
Oct 15, 10 PM $308.1
+0.07%
$-- $498,677
Oct 15, 9 PM $307.87
+0.13%
$-- $500,719
Oct 15, 8 PM $307.48
-0.18%
$-- $510,628
Oct 15, 7 PM $308.37
+0.70%
$-- $521,510
Oct 15, 6 PM $306.22
+0.03%
$-- $515,211
Oct 15, 5 PM $306.13
+0.21%
$-- $504,582
Oct 15, 4 PM $305.49
+0.07%
$-- $509,104
Oct 15, 3 PM $305.29
-0.22%
$-- $486,751
Oct 15, 2 PM $305.96
-0.34%
$-- $493,761
Oct 15, 1 PM $307
+1.79%
$-- $499,814
Oct 15, 12 PM $301.3
+0.74%
$-- $492,471
Oct 15, 11 AM $299.09
+0.09%
$-- $491,480
Oct 15, 10 AM $298.83
-0.09%
$-- $489,234
Oct 15, 9 AM $299.11
+0.00%
$-- $489,885
Oct 15, 8 AM $299.11
+0.50%
$-- $491,656
Oct 15, 7 AM $297.63
+0.34%
$-- $488,552
Oct 15, 6 AM $295.69
+0.04%
$-- $472,086
Oct 15, 5 AM $295.57
-0.16%
$-- $452,872
Oct 15, 4 AM $296.04
+0.00%
$-- $442,019
Oct 15, 3 AM $296.04
-0.01%
$-- $433,004
Oct 15, 2 AM $296.06
+0.17%
$-- $409,253
Oct 15, 1 AM $295.57
-0.04%
$-- $372,559
Oct 15, 12 AM $295.68
+0.18%
$-- $361,105
Oct 14, 11 PM $295.16
+0.05%
$-- $355,145
Oct 14, 10 PM $295.08
-0.08%
$-- $344,060
Oct 14, 9 PM $295.33
+0.09%
$-- $331,019
Oct 14, 8 PM $295.07
-0.03%
$-- $309,365