HedgBet (gStocks) Historical Data

HDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 331.27
+0.00%
$ -- $ 297,981
Jul 25, 5 AM $ 333.01
+0.21%
$ -- $ 301,217
Jul 25, 4 AM $ 332.3
-0.34%
$ -- $ 306,473
Jul 25, 3 AM $ 333.43
-0.10%
$ -- $ 314,045
Jul 25, 2 AM $ 333.13
+0.00%
$ -- $ 319,705
Jul 25, 1 AM $ 333.13
+0.14%
$ -- $ 328,334
Jul 25, 12 AM $ 332.68
-0.17%
$ -- $ 332,570
Jul 24, 11 PM $ 333.23
+0.28%
$ -- $ 339,397
Jul 24, 10 PM $ 332.31
-0.09%
$ -- $ 333,951
Jul 24, 9 PM $ 332.61
+0.20%
$ -- $ 327,280
Jul 24, 8 PM $ 331.94
-0.17%
$ -- $ 321,371
Jul 24, 7 PM $ 333.33
+0.87%
$ -- $ 326,903
Jul 24, 6 PM $ 330.45
-0.21%
$ -- $ 326,213
Jul 24, 5 PM $ 331.13
+0.27%
$ -- $ 330,408
Jul 24, 4 PM $ 330.23
-0.28%
$ -- $ 325,092
Jul 24, 3 PM $ 331.15
+1.45%
$ -- $ 311,057
Jul 24, 2 PM $ 326.43
+0.15%
$ -- $ 291,232
Jul 24, 1 PM $ 325.95
+0.16%
$ -- $ 289,474
Jul 24, 12 PM $ 325.43
+0.00%
$ -- $ 302,464
Jul 24, 11 AM $ 325.43
-0.12%
$ -- $ 302,210
Jul 24, 10 AM $ 325.81
+0.16%
$ -- $ 302,199
Jul 24, 9 AM $ 325.28
-0.24%
$ -- $ 312,540
Jul 24, 8 AM $ 326.05
-0.02%
$ -- $ 316,140
Jul 24, 7 AM $ 326.1
+0.27%
$ -- $ 325,312
Jul 24, 6 AM $ 325.21
-0.04%
$ -- $ 326,092
Jul 24, 5 AM $ 325.27
+0.28%
$ -- $ 323,483
Jul 24, 4 AM $ 324.35
-0.07%
$ -- $ 323,443
Jul 24, 3 AM $ 324.91
+0.18%
$ -- $ 319,528
Jul 24, 2 AM $ 324.33
-0.05%
$ -- $ 319,351
Jul 24, 1 AM $ 324.5
+0.16%
$ -- $ 314,288
Jul 24, 12 AM $ 323.98
-0.08%
$ -- $ 312,807
Jul 23, 11 PM $ 324.24
-0.34%
$ -- $ 311,769
Jul 23, 10 PM $ 325.35
+0.09%
$ -- $ 308,676
Jul 23, 9 PM $ 325.06
+0.24%
$ -- $ 312,006
Jul 23, 8 PM $ 324.27
-0.11%
$ -- $ 310,109
Jul 23, 7 PM $ 324.62
+0.02%
$ -- $ 303,321
Jul 23, 6 PM $ 324.54
+0.47%
$ -- $ 287,380
Jul 23, 5 PM $ 323.02
-0.65%
$ -- $ 276,700
Jul 23, 4 PM $ 325.12
+0.08%
$ -- $ 288,505
Jul 23, 3 PM $ 324.87
-0.20%
$ -- $ 281,782
Jul 23, 2 PM $ 325.52
+0.18%
$ -- $ 282,873
Jul 23, 1 PM $ 325.9
-0.71%
$ -- $ 286,909
Jul 23, 12 PM $ 328.22
-1.02%
$ -- $ 271,443
Jul 23, 11 AM $ 331.6
+0.03%
$ -- $ 277,135
Jul 23, 10 AM $ 331.49
-0.18%
$ -- $ 276,070
Jul 23, 9 AM $ 332.08
-0.21%
$ -- $ 266,818
Jul 23, 8 AM $ 332.79
+0.44%
$ -- $ 270,806
Jul 23, 7 AM $ 331.32
+0.02%
$ -- $ 259,772
Jul 23, 6 AM $ 331.15
-0.09%
$ -- $ 263,319
Jul 23, 5 AM $ 331.46
+0.00%
$ -- $ 261,083