HedgBet (gStocks) Historical Data

HDG Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 336.54
+0.00%
$ -- $ 500,740
9:54 AM $ 336.54
+0.00%
$ -- $ 500,740
9:53 AM $ 336.54
+0.00%
$ -- $ 500,740
9:52 AM $ 336.54
+0.00%
$ -- $ 500,913
9:51 AM $ 336.54
+0.00%
$ -- $ 500,960
9:50 AM $ 336.54
+0.00%
$ -- $ 500,995
9:49 AM $ 336.54
+0.00%
$ -- $ 501,301
9:48 AM $ 336.54
+0.00%
$ -- $ 501,301
9:47 AM $ 336.54
+0.00%
$ -- $ 501,318
9:46 AM $ 336.54
+0.00%
$ -- $ 501,318
9:45 AM $ 336.54
+0.00%
$ -- $ 501,318
9:44 AM $ 336.54
+0.00%
$ -- $ 501,318
9:43 AM $ 336.54
+0.00%
$ -- $ 501,318
9:42 AM $ 336.54
+0.00%
$ -- $ 501,318
9:41 AM $ 336.8
+0.00%
$ -- $ 499,602
9:40 AM $ 336.8
+0.00%
$ -- $ 499,620
9:39 AM $ 336.8
+0.00%
$ -- $ 499,620
9:38 AM $ 336.8
+0.00%
$ -- $ 499,620
9:37 AM $ 336.8
+0.00%
$ -- $ 499,681
9:36 AM $ 336.8
+0.00%
$ -- $ 499,681
9:35 AM $ 336.8
+0.00%
$ -- $ 500,175
9:34 AM $ 336.8
+0.00%
$ -- $ 500,175
9:33 AM $ 336.8
+0.00%
$ -- $ 500,310
9:32 AM $ 336.8
+0.00%
$ -- $ 500,310
9:31 AM $ 336.8
+0.00%
$ -- $ 500,310
9:30 AM $ 336.8
+0.00%
$ -- $ 500,310
9:29 AM $ 336.8
+0.00%
$ -- $ 500,417
9:28 AM $ 336.8
+0.20%
$ -- $ 500,417
9:27 AM $ 336.12
+0.00%
$ -- $ 500,362
9:26 AM $ 336.12
+0.00%
$ -- $ 500,362
9:25 AM $ 336.12
-0.15%
$ -- $ 500,362
9:24 AM $ 336.12
+0.72%
$ -- $ 500,372
9:23 AM $ 333.73
+0.00%
$ -- $ 498,114
9:22 AM $ 333.73
+0.00%
$ -- $ 498,114
9:21 AM $ 336.02
+0.00%
$ -- $ 498,074
9:20 AM $ 336.02
+0.00%
$ -- $ 498,074
9:19 AM $ 336.02
+0.00%
$ -- $ 498,074
9:18 AM $ 336.02
+0.00%
$ -- $ 498,074
9:17 AM $ 336.02
+0.12%
$ -- $ 498,074
9:16 AM $ 335.61
+0.00%
$ -- $ 497,980
9:15 AM $ 335.61
+0.00%
$ -- $ 498,024
9:14 AM $ 335.61
+0.00%
$ -- $ 498,024
9:13 AM $ 334.05
+0.00%
$ -- $ 497,972
9:12 AM $ 334.05
+0.00%
$ -- $ 497,972
9:11 AM $ 334.05
+0.00%
$ -- $ 497,972
9:10 AM $ 334.05
+0.00%
$ -- $ 497,972
9:09 AM $ 334.05
+0.00%
$ -- $ 498,015
9:08 AM $ 334.05
+0.00%
$ -- $ 498,015
9:07 AM $ 334.05
+0.00%
$ -- $ 498,015
9:06 AM $ 334.05
+0.00%
$ -- $ 498,015