Lunareum Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₅15
+1,048.15%
$ -- $ 0.01
Oct 13, 2023 $ 0.0₅146
+2,118.20%
$ 14.63 million $ 0.01
Oct 12, 2023 $ 0.0₇68
-37.87%
$ 680,024 $ 0.001
Oct 11, 2023 $ 0.0₆107
+0.23%
$ 1.07 million $ 0
Oct 10, 2023 $ 0.0₇522
-18.37%
$ -- $ 0
Oct 9, 2023 $ 0.0₇593
-64.84%
$ 592,661 $ 0
Oct 6, 2023 $ 0.0₇413
-5.41%
$ -- $ 0
Oct 5, 2023 $ 0.0₇411
-7.27%
$ 411,101 $ 0
Oct 4, 2023 $ 0.0₇383
-29.31%
$ 383,236 $ 0
Oct 3, 2023 $ 0.0₇542
+30.36%
$ 542,158 $ 0
Oct 2, 2023 $ 0.0₇416
-5.19%
$ 416,149 $ 0
Oct 1, 2023 $ 0.0₇266
-69.67%
$ -- $ 0.01
Sep 30, 2023 $ 0.0₇874
+96.97%
$ 873,673 $ 0
Sep 29, 2023 $ 0.0₈548
-2.96%
$ 54,783 $ 16
Sep 28, 2023 $ 0.0₈627
-96.07%
$ 62,684 $ 18
Sep 27, 2023 $ 0.0₇831
+0.82%
$ 831,272 $ 0
Sep 20, 2023 $ 0.0₇245
+1.64%
$ -- $ 0
Sep 19, 2023 $ 0.0₇241
-64.61%
$ 241,084 $ 0
Sep 18, 2023 $ 0.0₇682
-6.21%
$ 681,731 $ 10
Sep 17, 2023 $ 0.0₇635
-19.01%
$ 635,186 $ 3
Sep 16, 2023 $ 0.0₇636
+63.18%
$ 635,659 $ 0.01
Sep 15, 2023 $ 0.0₇442
-61.32%
$ 442,193 $ 0
Sep 11, 2023 $ 0.0₇148
+1.50%
$ 148,480 $ 0
Sep 10, 2023 $ 0.0₇146
-21.90%
$ 146,353 $ 0
Sep 9, 2023 $ 0.0₇187
+177.90%
$ 187,463 $ 0
Sep 4, 2023 $ 0.0₇24
+0.01%
$ -- $ 0
Sep 3, 2023 $ 0.0₇24
+96.48%
$ 239,795 $ 0
Sep 2, 2023 $ 0.0₇122
+0.82%
$ 122,045 $ 0
Sep 1, 2023 $ 0.0₇543
+11.89%
$ -- $ 0.01
Aug 31, 2023 $ 0.0₇485
-16.54%
$ 485,189 $ 0
Aug 30, 2023 $ 0.0₈745
-2.32%
$ 74,489 $ 0
Aug 29, 2023 $ 0.0₈763
-97.67%
$ 76,257 $ 0
Aug 28, 2023 $ 0.0₆322
-11.42%
$ 3.22 million $ 0
Aug 27, 2023 $ 0.0₈96
+9.47%
$ 96,008 $ 0
Aug 26, 2023 $ 0.0₆128
+14.69%
$ -- $ 47
Aug 25, 2023 $ 0.0₆139
+15.98%
$ 1.39 million $ 51
Aug 24, 2023 $ 0.0₆119
+787.33%
$ 1.19 million $ 3
Aug 23, 2023 $ 0.0₇93
+226.71%
$ -- $ 0
Aug 22, 2023 $ 0.0₇162
+27.81%
$ 161,609 $ 0.001
Aug 21, 2023 $ 0.0₈827
-39.18%
$ 82,695 $ 0
Aug 19, 2023 $ 0.0₈846
+0.09%
$ -- $ 0.001
Aug 18, 2023 $ 0.0₈846
+6.75%
$ 84,580 $ 0.001
Aug 17, 2023 $ 0.0₇102
+0.00%
$ -- $ 0
Aug 16, 2023 $ 0.0₈86
-4.69%
$ 85,994 $ 0.00001
Aug 15, 2023 $ 0.0₈9
+15.03%
$ 90,026 $ 0.00001
Aug 12, 2023 $ 0.0₈891
+47.08%
$ 89,083 $ 0
Aug 11, 2023 $ 0.0₈606
-32.15%
$ 60,575 $ 0.00001
Aug 10, 2023 $ 0.0₈895
-89.76%
$ 89,485 $ 0.001
Aug 9, 2023 $ 0.0₇874
-31.96%
$ 874,051 $ 12
Aug 8, 2023 $ 0.0₆129
+22.49%
$ 1.29 million $ 0