Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.0₇163
+1.81%
$-- $0
Aug 6, 2023 $0.0₇16
-0.78%
$160,376 $0
Aug 4, 2023 $0.0₈764
+11.18%
$76,447 $0
Aug 3, 2023 $0.0₇478
-22.84%
$-- $0.01
Aug 2, 2023 $0.0₇615
-38.81%
$614,521 $0.01
Aug 1, 2023 $0.0₇885
+506.75%
$884,636 $0.001
Jul 29, 2023 $0.0₆157
+86.62%
$-- $0
Jul 28, 2023 $0.0₆176
+0.88%
$1.76 million $0.001
Jul 27, 2023 $0.0₆165
+1.29%
$-- $0
Jul 26, 2023 $0.0₆163
+8.88%
$1.63 million $0
Jul 25, 2023 $0.0₆15
-12.09%
$1.5 million $4
Jul 24, 2023 $0.0₆17
+444.88%
$1.7 million $0
Jul 23, 2023 $0.0₇234
+2.45%
$-- $0
Jul 22, 2023 $0.0₇228
-84.68%
$228,129 $0.1
Jul 21, 2023 $0.0₆115
+414.93%
$1.15 million $1
Jul 20, 2023 $0.0₇154
-44.64%
$153,809 $0.0001
Jul 19, 2023 $0.0₇164
+20.30%
$163,787 $0
Jul 18, 2023 $0.0₆361
+19.49%
$3.61 million $0
Jul 17, 2023 $0.0₆323
+722.38%
$3.23 million $1
Jul 16, 2023 $0.0₇358
+160.16%
$358,125 $69
Jul 15, 2023 $0.0₇137
+14.63%
$137,490 $0.0001
Jul 14, 2023 $0.0₅281
+12.92%
$28.08 million $0.01
Jul 13, 2023 $0.0₅244
-5.65%
$24.38 million $0.01
Jul 4, 2023 $0.0₅543
+0.18%
$-- $0
Jul 3, 2023 $0.0₅542
+2.51K%
$54.22 million $2
Jul 1, 2023 $0.0₆11
-61.31%
$1.1 million $0
Jun 30, 2023 $0.0₆282
-0.65%
$2.82 million $0.0001
Jun 29, 2023 $0.0₇144
-1.41%
$-- $0
Jun 28, 2023 $0.0₇147
+27.40%
$147,031 $0
Jun 27, 2023 $0.0₇134
+17.25%
$134,131 $0
Jun 26, 2023 $0.0₇116
+2.27%
$115,741 $0
Jun 25, 2023 $0.0₇231
-2.52%
$230,777 $0
Jun 24, 2023 $0.0₇237
-73.58%
$237,397 $0
Jun 23, 2023 $0.0₇899
-13.42%
$899,210 $0
Jun 22, 2023 $0.0₆104
+175.11%
$1.04 million $0
Jun 21, 2023 $0.0₇25
+63.22%
$250,405 $0.1
Jun 20, 2023 $0.0₇267
-91.90%
$267,493 $0
Jun 19, 2023 $0.0₇152
+0.78%
$-- $0
Jun 18, 2023 $0.0₇151
-29.34%
$150,534 $0
Jun 17, 2023 $0.0₇213
-1.37%
$213,066 $6
Jun 16, 2023 $0.0₇216
-91.16%
$215,995 $0
Jun 15, 2023 $0.0₆244
-15.88%
$2.44 million $0
Jun 14, 2023 $0.0₆357
+4.50%
$3.57 million $0.01
Jun 13, 2023 $0.0₆115
+5.39%
$-- $0
Jun 12, 2023 $0.0₆109
-3.23%
$1.09 million $0
Jun 10, 2023 $0.0₆197
-0.06%
$-- $0
Jun 9, 2023 $0.0₆197
+1.02%
$1.97 million $0
Jun 8, 2023 $0.0₆199
-16.88%
$1.99 million $0.001
Jun 7, 2023 $0.0₆239
-81.66%
$2.39 million $5
Jun 6, 2023 $0.0₅13
+750.94%
$13.03 million $0.01