Lunareum Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₇163
+1.81%
$ -- $ 0
Aug 6, 2023 $ 0.0₇16
-0.78%
$ 160,376 $ 0
Aug 4, 2023 $ 0.0₈764
+11.18%
$ 76,447 $ 0
Aug 3, 2023 $ 0.0₇478
-22.84%
$ -- $ 0.01
Aug 2, 2023 $ 0.0₇615
-38.81%
$ 614,521 $ 0.01
Aug 1, 2023 $ 0.0₇885
+506.75%
$ 884,636 $ 0.001
Jul 29, 2023 $ 0.0₆157
+86.62%
$ -- $ 0
Jul 28, 2023 $ 0.0₆176
+0.88%
$ 1.76 million $ 0.001
Jul 27, 2023 $ 0.0₆165
+1.29%
$ -- $ 0
Jul 26, 2023 $ 0.0₆163
+8.88%
$ 1.63 million $ 0
Jul 25, 2023 $ 0.0₆15
-12.09%
$ 1.5 million $ 4
Jul 24, 2023 $ 0.0₆17
+444.88%
$ 1.7 million $ 0
Jul 23, 2023 $ 0.0₇234
+2.45%
$ -- $ 0
Jul 22, 2023 $ 0.0₇228
-84.68%
$ 228,129 $ 0.1
Jul 21, 2023 $ 0.0₆115
+414.93%
$ 1.15 million $ 1
Jul 20, 2023 $ 0.0₇154
-44.64%
$ 153,809 $ 0.0001
Jul 19, 2023 $ 0.0₇164
+20.30%
$ 163,787 $ 0
Jul 18, 2023 $ 0.0₆361
+19.49%
$ 3.61 million $ 0
Jul 17, 2023 $ 0.0₆323
+722.38%
$ 3.23 million $ 1
Jul 16, 2023 $ 0.0₇358
+160.16%
$ 358,125 $ 69
Jul 15, 2023 $ 0.0₇137
+14.63%
$ 137,490 $ 0.0001
Jul 14, 2023 $ 0.0₅281
+12.92%
$ 28.08 million $ 0.01
Jul 13, 2023 $ 0.0₅244
-5.65%
$ 24.38 million $ 0.01
Jul 4, 2023 $ 0.0₅543
+0.18%
$ -- $ 0
Jul 3, 2023 $ 0.0₅542
+2,507.91%
$ 54.22 million $ 2
Jul 1, 2023 $ 0.0₆11
-61.31%
$ 1.1 million $ 0
Jun 30, 2023 $ 0.0₆282
-0.65%
$ 2.82 million $ 0.0001
Jun 29, 2023 $ 0.0₇144
-1.41%
$ -- $ 0
Jun 28, 2023 $ 0.0₇147
+27.40%
$ 147,031 $ 0
Jun 27, 2023 $ 0.0₇134
+17.25%
$ 134,131 $ 0
Jun 26, 2023 $ 0.0₇116
+2.27%
$ 115,741 $ 0
Jun 25, 2023 $ 0.0₇231
-2.52%
$ 230,777 $ 0
Jun 24, 2023 $ 0.0₇237
-73.58%
$ 237,397 $ 0
Jun 23, 2023 $ 0.0₇899
-13.42%
$ 899,210 $ 0
Jun 22, 2023 $ 0.0₆104
+175.11%
$ 1.04 million $ 0
Jun 21, 2023 $ 0.0₇25
+63.22%
$ 250,405 $ 0.1
Jun 20, 2023 $ 0.0₇267
-91.90%
$ 267,493 $ 0
Jun 19, 2023 $ 0.0₇152
+0.78%
$ -- $ 0
Jun 18, 2023 $ 0.0₇151
-29.34%
$ 150,534 $ 0
Jun 17, 2023 $ 0.0₇213
-1.37%
$ 213,066 $ 6
Jun 16, 2023 $ 0.0₇216
-91.16%
$ 215,995 $ 0
Jun 15, 2023 $ 0.0₆244
-15.88%
$ 2.44 million $ 0
Jun 14, 2023 $ 0.0₆357
+4.50%
$ 3.57 million $ 0.01
Jun 13, 2023 $ 0.0₆115
+5.39%
$ -- $ 0
Jun 12, 2023 $ 0.0₆109
-3.23%
$ 1.09 million $ 0
Jun 10, 2023 $ 0.0₆197
-0.06%
$ -- $ 0
Jun 9, 2023 $ 0.0₆197
+1.02%
$ 1.97 million $ 0
Jun 8, 2023 $ 0.0₆199
-16.88%
$ 1.99 million $ 0.001
Jun 7, 2023 $ 0.0₆239
-81.66%
$ 2.39 million $ 5
Jun 6, 2023 $ 0.0₅13
+750.94%
$ 13.03 million $ 0.01