Lunareum Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0₅15
+1,048.15%
$-- $0.01
Oct 13, 2023 $0.0₅146
+2,118.20%
$14.63 million $0.01
Oct 12, 2023 $0.0₇68
-37.87%
$680,024 $0.001
Oct 11, 2023 $0.0₆107
+0.23%
$1.07 million $0
Oct 10, 2023 $0.0₇522
-18.37%
$-- $0
Oct 9, 2023 $0.0₇593
-64.84%
$592,661 $0
Oct 6, 2023 $0.0₇413
-5.41%
$-- $0
Oct 5, 2023 $0.0₇411
-7.27%
$411,101 $0
Oct 4, 2023 $0.0₇383
-29.31%
$383,236 $0
Oct 3, 2023 $0.0₇542
+30.36%
$542,158 $0
Oct 2, 2023 $0.0₇416
-5.19%
$416,149 $0
Oct 1, 2023 $0.0₇266
-69.67%
$-- $0.01
Sep 30, 2023 $0.0₇874
+96.97%
$873,673 $0
Sep 29, 2023 $0.0₈548
-2.96%
$54,783 $16
Sep 28, 2023 $0.0₈627
-96.07%
$62,684 $18
Sep 27, 2023 $0.0₇831
+0.82%
$831,272 $0
Sep 20, 2023 $0.0₇245
+1.64%
$-- $0
Sep 19, 2023 $0.0₇241
-64.61%
$241,084 $0
Sep 18, 2023 $0.0₇682
-6.21%
$681,731 $10
Sep 17, 2023 $0.0₇635
-19.01%
$635,186 $3
Sep 16, 2023 $0.0₇636
+63.18%
$635,659 $0.01
Sep 15, 2023 $0.0₇442
-61.32%
$442,193 $0
Sep 11, 2023 $0.0₇148
+1.50%
$148,480 $0
Sep 10, 2023 $0.0₇146
-21.90%
$146,353 $0
Sep 9, 2023 $0.0₇187
+177.90%
$187,463 $0
Sep 4, 2023 $0.0₇24
+0.01%
$-- $0
Sep 3, 2023 $0.0₇24
+96.48%
$239,795 $0
Sep 2, 2023 $0.0₇122
+0.82%
$122,045 $0
Sep 1, 2023 $0.0₇543
+11.89%
$-- $0.01
Aug 31, 2023 $0.0₇485
-16.54%
$485,189 $0
Aug 30, 2023 $0.0₈745
-2.32%
$74,489 $0
Aug 29, 2023 $0.0₈763
-97.67%
$76,257 $0
Aug 28, 2023 $0.0₆322
-11.42%
$3.22 million $0
Aug 27, 2023 $0.0₈96
+9.47%
$96,008 $0
Aug 26, 2023 $0.0₆128
+14.69%
$-- $47
Aug 25, 2023 $0.0₆139
+15.98%
$1.39 million $51
Aug 24, 2023 $0.0₆119
+787.33%
$1.19 million $3
Aug 23, 2023 $0.0₇93
+226.71%
$-- $0
Aug 22, 2023 $0.0₇162
+27.81%
$161,609 $0.001
Aug 21, 2023 $0.0₈827
-39.18%
$82,695 $0
Aug 19, 2023 $0.0₈846
+0.09%
$-- $0.001
Aug 18, 2023 $0.0₈846
+6.75%
$84,580 $0.001
Aug 17, 2023 $0.0₇102
+0.00%
$-- $0
Aug 16, 2023 $0.0₈86
-4.69%
$85,994 $0.00001
Aug 15, 2023 $0.0₈9
+15.03%
$90,026 $0.00001
Aug 12, 2023 $0.0₈891
+47.08%
$89,083 $0
Aug 11, 2023 $0.0₈606
-32.15%
$60,575 $0.00001
Aug 10, 2023 $0.0₈895
-89.76%
$89,485 $0.001
Aug 9, 2023 $0.0₇874
-31.96%
$874,051 $12
Aug 8, 2023 $0.0₆129
+22.49%
$1.29 million $0