Lunareum Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0₇343
-47.99%
$ 343,458 $ 10
Dec 19 $ 0.0₆584
+1,830.55%
$ -- $ 0.00001
Dec 12 $ 0.0₇283
-13.89%
$ -- $ 0.01
Dec 5 $ 0.0₆981
-0.08%
$ -- $ 0
Nov 28 $ 0.0₆981
+984.97%
$ 9.81 million $ 0
Nov 21 $ 0.0₆1
-54.02%
$ 906,336 $ 2
Nov 14 $ 0.0₆161
+24.68%
$ 2.32 million $ 1
Nov 7 $ 0.0₆129
-88.89%
$ 1.29 million $ 2
Oct 31 $ 0.0₅117
+2,394.82%
$ 11.67 million $ 9
Oct 24 $ 0.0₇468
-53.71%
$ 467,813 $ 7
Oct 17 $ 0.0₆1
+62.14%
$ 1 million $ 1
Oct 10 $ 0.0₇609
-88.36%
$ 609,431 $ 22
Oct 3 $ 0.0₆535
+296.74%
$ 5.35 million $ 416
Sep 26 $ 0.0₆135
-98.64%
$ 1.35 million $ 7
Sep 19 $ 0.0₅158
+1,306.05%
$ 98.89 million $ 18
Sep 12 $ 0.0₆113
-58.84%
$ -- $ 4
Sep 5 $ 0.0₆192
+27.07%
$ 2.25 million $ 0
Aug 29 $ 0.0₆151
-67.72%
$ -- $ 44
Aug 22 $ 0.0₆468
-45.74%
$ -- $ 426
Aug 15 $ 0.0₆862
-36.54%
$ -- $ 113
Aug 8 $ 0.0₅136
+344.78%
$ -- $ 3
Aug 1 $ 0.0₆305
-71.72%
$ -- $ 0
Jul 25 $ 0.0₅412
+48.56%
$ -- $ 7,815
Jul 18 $ 0.0₅278
-94.95%
$ -- $ 2.15 million
Jul 11 $ 0.000055
-84.71%
$ -- $ 5.36 million
Jul 4 $ 0.000359
+461.62%
$ -- $ 9.46 million
Jun 27 $ 0.0000639
+16.29%
$ -- $ 1.09 million
Jun 20 $ 0.000055
+31.41%
$ -- $ 4.33 million
Jun 13 $ 0.0000418
-86.91%
$ -- $ 1.97 million
Jun 6 $ 0.000321
+884.78%
$ -- $ 2.81 million
May 30 $ 0.0000326
-15.64%
$ -- $ 420,736
May 23 $ 0.0000386
-5.51%
$ -- $ 610,372
May 16 $ 0.0000903
+4,044.81%
$ 903.5 million $ 267,576
Download