Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunareum Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26 $0.0₇343
-47.99%
$343,458 $10
Dec 19 $0.0₆584
+1.83K%
$-- $0.00001
Dec 12 $0.0₇283
-13.89%
$-- $0.01
Dec 5 $0.0₆981
-0.08%
$-- $0
Nov 28 $0.0₆981
+984.97%
$9.81 million $0
Nov 21 $0.0₆1
-54.02%
$906,336 $2
Nov 14 $0.0₆161
+24.68%
$2.32 million $1
Nov 7 $0.0₆129
-88.89%
$1.29 million $2
Oct 31 $0.0₅117
+2.39K%
$11.67 million $9
Oct 24 $0.0₇468
-53.71%
$467,813 $7
Oct 17 $0.0₆1
+62.14%
$1 million $1
Oct 10 $0.0₇609
-88.36%
$609,431 $22
Oct 3 $0.0₆535
+296.74%
$5.35 million $416
Sep 26 $0.0₆135
-98.64%
$1.35 million $7
Sep 19 $0.0₅158
+1.31K%
$98.89 million $18
Sep 12 $0.0₆113
-58.84%
$-- $4
Sep 5 $0.0₆192
+27.07%
$2.25 million $0
Aug 29 $0.0₆151
-67.72%
$-- $44
Aug 22 $0.0₆468
-45.74%
$-- $426
Aug 15 $0.0₆862
-36.54%
$-- $113
Aug 8 $0.0₅136
+344.78%
$-- $3
Aug 1 $0.0₆305
-71.72%
$-- $0
Jul 25 $0.0₅412
+48.56%
$-- $7,815
Jul 18 $0.0₅278
-94.95%
$-- $2.15 million
Jul 11 $0.000055
-84.71%
$-- $5.36 million
Jul 4 $0.000359
+461.62%
$-- $9.46 million
Jun 27 $0.0000639
+16.29%
$-- $1.09 million
Jun 20 $0.000055
+31.41%
$-- $4.33 million
Jun 13 $0.0000418
-86.91%
$-- $1.97 million
Jun 6 $0.000321
+884.78%
$-- $2.81 million
May 30 $0.0000326
-15.64%
$-- $420,736
May 23 $0.0000386
-5.51%
$-- $610,372
May 16 $0.0000903
+4.04K%
$903.5 million $267,576
Download