Lunareum Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0₇343
-47.99%
$343,458 $10
Dec 19 $0.0₆584
+1,830.55%
$-- $0.00001
Dec 12 $0.0₇283
-13.89%
$-- $0.01
Dec 5 $0.0₆981
-0.08%
$-- $0
Nov 28 $0.0₆981
+984.97%
$9.81 million $0
Nov 21 $0.0₆1
-54.02%
$906,336 $2
Nov 14 $0.0₆161
+24.68%
$2.32 million $1
Nov 7 $0.0₆129
-88.89%
$1.29 million $2
Oct 31 $0.0₅117
+2,394.82%
$11.67 million $9
Oct 24 $0.0₇468
-53.71%
$467,813 $7
Oct 17 $0.0₆1
+62.14%
$1 million $1
Oct 10 $0.0₇609
-88.36%
$609,431 $22
Oct 3 $0.0₆535
+296.74%
$5.35 million $416
Sep 26 $0.0₆135
-98.64%
$1.35 million $7
Sep 19 $0.0₅158
+1,306.05%
$98.89 million $18
Sep 12 $0.0₆113
-58.84%
$-- $4
Sep 5 $0.0₆192
+27.07%
$2.25 million $0
Aug 29 $0.0₆151
-67.72%
$-- $44
Aug 22 $0.0₆468
-45.74%
$-- $426
Aug 15 $0.0₆862
-36.54%
$-- $113
Aug 8 $0.0₅136
+344.78%
$-- $3
Aug 1 $0.0₆305
-71.72%
$-- $0
Jul 25 $0.0₅412
+48.56%
$-- $7,815
Jul 18 $0.0₅278
-94.95%
$-- $2.15 million
Jul 11 $0.000055
-84.71%
$-- $5.36 million
Jul 4 $0.000359
+461.62%
$-- $9.46 million
Jun 27 $0.0000639
+16.29%
$-- $1.09 million
Jun 20 $0.000055
+31.41%
$-- $4.33 million
Jun 13 $0.0000418
-86.91%
$-- $1.97 million
Jun 6 $0.000321
+884.78%
$-- $2.81 million
May 30 $0.0000326
-15.64%
$-- $420,736
May 23 $0.0000386
-5.51%
$-- $610,372
May 16 $0.0000903
+4,044.81%
$903.5 million $267,576
Download