Lunareum Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₆285
-6.71%
$ 2.85 million $ 25
Aug 30, 2022 $ 0.0₆305
-6.10%
$ 3.05 million $ 12
Aug 29, 2022 $ 0.0₆324
-30.61%
$ 3.24 million $ 6
Aug 28, 2022 $ 0.0₆468
+94.46%
$ 4.68 million $ 328
Aug 27, 2022 $ 0.0₆24
-46.12%
$ 2.4 million $ 43
Aug 26, 2022 $ 0.0₆447
+3.16%
$ 4.47 million $ 45
Aug 25, 2022 $ 0.0₆79
-6.37%
$ 7.9 million $ 1
Aug 24, 2022 $ 0.0₆844
+954.65%
$ 8.44 million $ 1
Aug 22, 2022 $ 0.0₆849
-1.42%
$ 8.49 million $ 8
Aug 21, 2022 $ 0.0₆862
+51.93%
$ 8.62 million $ 19
Aug 20, 2022 $ 0.0₆567
-10.57%
$ 5.67 million $ 0.001
Aug 19, 2022 $ 0.0₆634
+53.80%
$ 6.34 million $ 25
Aug 18, 2022 $ 0.0₅136
-25.25%
$ 13.6 million $ 0
Aug 17, 2022 $ 0.0₅182
-5.53%
$ 18.2 million $ 0.01
Aug 16, 2022 $ 0.0₅285
-1.43%
$ 28.48 million $ 34
Aug 15, 2022 $ 0.0₅289
+112.64%
$ 28.88 million $ 35
Aug 14, 2022 $ 0.0₅136
+76.40%
$ 13.56 million $ 0
Aug 13, 2022 $ 0.0₆767
-28.63%
$ 7.67 million $ 0
Aug 12, 2022 $ 0.0₅107
+124.46%
$ 10.75 million $ 0.1
Aug 11, 2022 $ 0.0₆479
+119.24%
$ 4.79 million $ 1
Aug 10, 2022 $ 0.0₆219
-77.06%
$ 2.19 million $ 0.001
Aug 9, 2022 $ 0.0₆953
+437.05%
$ 9.53 million $ 1
Aug 8, 2022 $ 0.0₆177
-41.83%
$ 1.77 million $ 1
Aug 7, 2022 $ 0.0₆305
+562.71%
$ 3.05 million $ 0
Aug 6, 2022 $ 0.0₇46
-1.45%
$ 460,218 $ 0.1
Aug 5, 2022 $ 0.0₇465
+0.22%
$ 464,664 $ 0.01
Aug 4, 2022 $ 0.0₆963
-4.24%
$ 9.63 million $ 0
Aug 3, 2022 $ 0.0₅101
-17.45%
$ 10.05 million $ 0
Aug 2, 2022 $ 0.0₆982
+0.00%
$ 9.82 million $ 0
Aug 1, 2022 $ 0.0₆982
-8.92%
$ 9.82 million $ 0
Jul 31, 2022 $ 0.0₅412
-40.64%
$ 41.24 million $ 6
Jul 30, 2022 $ 0.0₅695
-3.55%
$ 69.48 million $ 0.01
Jul 29, 2022 $ 0.0₅788
+174.26%
$ 78.79 million $ 0.01
Jul 28, 2022 $ 0.0₅287
+582.22%
$ 28.71 million $ 7,808
Jul 27, 2022 $ 0.0₆421
+253.10%
$ 4.21 million $ 0
Jul 26, 2022 $ 0.0₆119
-67.04%
$ 1.19 million $ 0
Jul 25, 2022 $ 0.0₆362
-86.97%
$ 3.62 million $ 1
Jul 24, 2022 $ 0.0₅278
-89.94%
$ 27.76 million $ 28,229
Jul 23, 2022 $ 0.0000275
-92.91%
$ 275.36 million $ 5,115
Jul 22, 2022 $ 0.000388
-7.01%
$ 3.88 billion $ 140,108
Jul 21, 2022 $ 0.000417
+12.96%
$ 4.17 billion $ 514,320
Jul 20, 2022 $ 0.000371
-6.24%
$ 3.71 billion $ 57,792
Jul 19, 2022 $ 0.000396
+3.84%
$ 3.96 billion $ 919,462
Jul 18, 2022 $ 0.000379
+589.81%
$ 3.79 billion $ 488,007
Jul 17, 2022 $ 0.000055
-13.92%
$ 549.5 million $ 29,477
Jul 16, 2022 $ 0.0000638
-82.31%
$ 638.34 million $ 65,872
Jul 15, 2022 $ 0.000361
+958.65%
$ 3.61 billion $ 1.64 million
Jul 14, 2022 $ 0.0000341
-90.15%
$ 340.75 million $ 21,725
Jul 13, 2022 $ 0.000346
+0.52%
$ 3.46 billion $ 772,841
Jul 12, 2022 $ 0.000344
+567.72%
$ 3.44 billion $ 2.59 million