Lunareum Historical Data

LUNR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0₆275
+172.27%
$2.75 million $0
Oct 23, 2022 $0.0₆1
-2.17%
$1 million $0
Oct 22, 2022 $0.0₆102
-43.15%
$1.02 million $0
Oct 21, 2022 $0.0₆181
+88.82%
$1.81 million $0
Oct 20, 2022 $0.0₇956
-33.73%
$956,426 $0
Oct 19, 2022 $0.0₆144
-10.36%
$1.44 million $0
Oct 18, 2022 $0.0₆162
+9.53%
$1.62 million $0
Oct 17, 2022 $0.0₆148
+139.02%
$1.48 million $0
Oct 16, 2022 $0.0₇609
-44.01%
$609,431 $5
Oct 15, 2022 $0.0₆109
-34.74%
$1.09 million $0.01
Oct 14, 2022 $0.0₆178
-34.67%
$1.78 million $0
Oct 13, 2022 $0.0₆266
-4.02%
$2.66 million $0
Oct 12, 2022 $0.0₆148
+226.82%
$-- $2
Oct 11, 2022 $0.0₇451
-47.35%
$451,358 $6
Oct 10, 2022 $0.0₇94
-82.03%
$940,498 $10
Oct 9, 2022 $0.0₆535
+83.14%
$5.35 million $416
Oct 8, 2022 $0.0₆292
-19.28%
$2.92 million $0.01
Oct 7, 2022 $0.0₆361
+63.95%
$3.61 million $0
Oct 6, 2022 $0.0₆22
+48.42%
$2.2 million $0
Oct 5, 2022 $0.0₆148
-58.76%
$1.48 million $0
Oct 4, 2022 $0.0₆36
-39.51%
$3.6 million $0
Oct 3, 2022 $0.0₆594
+341.11%
$5.94 million $0.01
Oct 2, 2022 $0.0₆135
+7.88%
$1.35 million $1
Oct 1, 2022 $0.0₆126
-16.12%
$-- $0
Sep 30, 2022 $0.0₆151
-5.21%
$1.51 million $0.001
Sep 29, 2022 $0.0₆158
-31.90%
$1.58 million $2
Sep 28, 2022 $0.0₆261
-96.49%
$2.61 million $0
Sep 27, 2022 $0.0₅744
+4,252.60%
$74.35 million $5
Sep 26, 2022 $0.0₆171
-98.27%
$1.71 million $0.01
Sep 25, 2022 $0.0₅989
+500.21%
$98.89 million $348
Sep 24, 2022 $0.0₅158
+1,288.34%
$15.82 million $15
Sep 23, 2022 $0.0₆114
-65.68%
$1.14 million $2
Sep 22, 2022 $0.0₆414
+104.63%
$4.14 million $0
Sep 21, 2022 $0.0₆203
-42.71%
$-- $1
Sep 20, 2022 $0.0₆371
+4.45%
$3.71 million $1
Sep 19, 2022 $0.0₆35
+211.16%
$3.5 million $0
Sep 18, 2022 $0.0₆113
-52.11%
$1.13 million $3
Sep 17, 2022 $0.0₆235
-5.78%
$2.35 million $2
Sep 16, 2022 $0.0₆251
+45.64%
$2.51 million $0.1
Sep 15, 2022 $0.0₆195
-28.71%
$1.95 million $0
Sep 14, 2022 $0.0₆274
+0.09%
$2.74 million $0
Sep 10, 2022 $0.0₆192
-11.98%
$1.92 million $0
Sep 9, 2022 $0.0₆239
+384.93%
$2.39 million $0
Sep 8, 2022 $0.0₇497
-78.56%
$496,528 $0
Sep 7, 2022 $0.0₆232
+3.36%
$2.32 million $0
Sep 5, 2022 $0.0₆225
+48.97%
$2.25 million $0.001
Sep 4, 2022 $0.0₆151
-60.55%
$1.51 million $0
Sep 3, 2022 $0.0₆383
+307.56%
$3.83 million $0
Sep 2, 2022 $0.0₆247
+9.19%
$2.47 million $0.001
Sep 1, 2022 $0.0₆225
-20.87%
$2.25 million $0