Honest Historical Data

HNST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00332
+0.02%
$ 1.33 million $ 8,327
Mar 26, 2025 $ 0.00331
-1.83%
$ 1.32 million $ 436
Mar 25, 2025 $ 0.00338
-0.43%
$ 1.35 million $ 409
Mar 24, 2025 $ 0.00339
+3.88%
$ 1.36 million $ 4,894
Mar 23, 2025 $ 0.00327
-0.03%
$ 1.31 million $ 126
Mar 22, 2025 $ 0.00327
-3.54%
$ 1.31 million $ 1,424
Mar 21, 2025 $ 0.0034
+2.06%
$ 1.36 million $ 671
Mar 20, 2025 $ 0.00333
+3.74%
$ 1.33 million $ 1,647
Mar 19, 2025 $ 0.0032
-0.13%
$ 1.28 million $ 1,852
Mar 18, 2025 $ 0.00315
-7.90%
$ 1.26 million $ 9,379
Mar 17, 2025 $ 0.00342
+7.60%
$ 1.37 million $ 63,656
Mar 16, 2025 $ 0.00318
-5.59%
$ 1.27 million $ 31,253
Mar 15, 2025 $ 0.00337
+4.12%
$ 1.35 million $ 50
Mar 14, 2025 $ 0.00325
+6.88%
$ 1.3 million $ 615
Mar 13, 2025 $ 0.00304
-4.14%
$ 1.21 million $ 30,591
Mar 12, 2025 $ 0.00317
+3.74%
$ 1.27 million $ 26,592
Mar 11, 2025 $ 0.00304
-4.77%
$ 1.22 million $ 13,280
Mar 10, 2025 $ 0.00319
+0.02%
$ 1.28 million $ 6,008
Mar 9, 2025 $ 0.00319
-3.70%
$ 1.28 million $ 245
Mar 8, 2025 $ 0.00331
+0.00%
$ 1.33 million $ 1,321
Mar 7, 2025 $ 0.00331
+1.85%
$ 1.33 million $ 1,151
Mar 6, 2025 $ 0.00325
+0.77%
$ 1.3 million $ 5,358
Mar 5, 2025 $ 0.00323
-10.36%
$ 1.29 million $ 11,619
Mar 4, 2025 $ 0.00347
+10.36%
$ 1.39 million $ 5,227
Mar 3, 2025 $ 0.00316
+0.43%
$ 1.26 million $ 1,748
Mar 2, 2025 $ 0.00315
+1.96%
$ 1.26 million $ 2,663
Mar 1, 2025 $ 0.00308
-3.84%
$ 1.23 million $ 521
Feb 28, 2025 $ 0.00321
-6.32%
$ 1.28 million $ 4,107
Feb 27, 2025 $ 0.00342
+3.77%
$ 1.37 million $ 10,888
Feb 26, 2025 $ 0.0033
-3.88%
$ 1.32 million $ 44,484
Feb 25, 2025 $ 0.00338
+7.84%
$ 1.35 million $ 44,921
Feb 24, 2025 $ 0.00313
-14.94%
$ 1.25 million $ 3,320
Feb 23, 2025 $ 0.00368
+15.38%
$ 1.47 million $ 8,543
Feb 22, 2025 $ 0.00319
+1.96%
$ 1.28 million $ 5,212
Feb 21, 2025 $ 0.00313
-10.78%
$ 1.25 million $ 9,566
Feb 20, 2025 $ 0.00348
-1.80%
$ 1.39 million $ 543
Feb 19, 2025 $ 0.00349
-8.59%
$ 1.4 million $ 2,938
Feb 18, 2025 $ 0.00382
+5.14%
$ 1.53 million $ 3,651
Feb 17, 2025 $ 0.00364
-18.30%
$ 1.45 million $ 7,897
Feb 16, 2025 $ 0.00439
-2.74%
$ 1.76 million $ 974
Feb 15, 2025 $ 0.00451
+2.82%
$ 1.8 million $ 264
Feb 14, 2025 $ 0.00439
+1.78%
$ 1.76 million $ 147
Feb 13, 2025 $ 0.00431
+0.90%
$ 1.72 million $ 62
Feb 12, 2025 $ 0.00428
-4.05%
$ 1.71 million $ 267
Feb 11, 2025 $ 0.00447
+1.36%
$ 1.79 million $ 356
Feb 10, 2025 $ 0.00434
-4.04%
$ 1.74 million $ 26
Feb 9, 2025 $ 0.00453
+13.85%
$ 1.81 million $ 531
Feb 8, 2025 $ 0.00422
+0.00%
$ 1.69 million $ 851
Feb 7, 2025 $ 0.00422
-13.80%
$ 1.69 million $ 2,742
Feb 6, 2025 $ 0.0049
-2.62%
$ 1.96 million $ 4,290