Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.0032
+4.60%
$1.28 million $3,093
Jun 25, 2025 $0.00306
-0.33%
$1.22 million $1,629
Jun 24, 2025 $0.00307
+1.01%
$1.23 million $11,656
Jun 23, 2025 $0.00304
+4.14%
$1.22 million $19
Jun 22, 2025 $0.00292
-4.00%
$1.17 million $4,654
Jun 21, 2025 $0.00304
-3.85%
$1.22 million $163
Jun 20, 2025 $0.00316
+7.90%
$1.27 million $11,357
Jun 19, 2025 $0.00293
-4.13%
$1.17 million $1,458
Jun 18, 2025 $0.00306
+0.02%
$1.22 million $151
Jun 17, 2025 $0.00306
-2.28%
$1.22 million $363
Jun 16, 2025 $0.00313
+0.00%
$1.25 million $1,460
Jun 15, 2025 $0.00313
+0.00%
$1.25 million $4,156
Jun 14, 2025 $0.00313
+0.00%
$1.25 million $115
Jun 13, 2025 $0.00313
-5.98%
$1.25 million $7,559
Jun 12, 2025 $0.00333
+6.22%
$1.33 million $3,432
Jun 11, 2025 $0.00313
-2.74%
$1.25 million $4,646
Jun 10, 2025 $0.00322
+4.32%
$1.29 million $1,147
Jun 9, 2025 $0.00309
-1.21%
$1.24 million $1,248
Jun 8, 2025 $0.00313
-1.92%
$1.25 million $2,360
Jun 7, 2025 $0.00306
-1.96%
$1.23 million $913
Jun 6, 2025 $0.00313
+1.62%
$1.25 million $4,049
Jun 5, 2025 $0.00308
+0.25%
$1.23 million $7,410
Jun 4, 2025 $0.00307
-3.60%
$1.23 million $38,639
Jun 3, 2025 $0.00318
-0.27%
$1.27 million $6,891
Jun 2, 2025 $0.00319
-1.69%
$1.28 million $10,575
Jun 1, 2025 $0.00325
+4.17%
$1.3 million $3,592
May 31, 2025 $0.00312
-1.92%
$1.25 million $3,893
May 30, 2025 $0.00318
+1.53%
$1.27 million $2,653
May 29, 2025 $0.00313
-1.96%
$1.25 million $4,453
May 28, 2025 $0.00325
-1.90%
$1.3 million $14,463
May 27, 2025 $0.00332
+5.70%
$1.33 million $13,207
May 26, 2025 $0.00314
-5.78%
$1.25 million $13,842
May 25, 2025 $0.00333
-5.10%
$1.33 million $33,674
May 24, 2025 $0.00351
-5.00%
$1.4 million $224,135
May 23, 2025 $0.00369
+7.91%
$1.48 million $965
May 22, 2025 $0.00342
-3.51%
$1.37 million $7,065
May 21, 2025 $0.00355
-1.35%
$1.42 million $820
May 20, 2025 $0.0036
-3.13%
$1.44 million $992
May 19, 2025 $0.00371
-1.26%
$1.48 million $823
May 18, 2025 $0.00364
-1.64%
$1.46 million $284
May 17, 2025 $0.0037
-1.61%
$1.48 million $228
May 16, 2025 $0.00376
+1.80%
$1.5 million $519
May 15, 2025 $0.00369
-2.88%
$1.48 million $287
May 14, 2025 $0.0038
-1.34%
$1.52 million $443
May 13, 2025 $0.00385
+2.14%
$1.54 million $137
May 12, 2025 $0.00377
-0.89%
$1.51 million $551
May 11, 2025 $0.00381
-4.54%
$1.52 million $723
May 10, 2025 $0.00399
+8.20%
$1.6 million $20,137
May 9, 2025 $0.00369
+3.40%
$1.47 million $161
May 8, 2025 $0.00356
-1.93%
$1.43 million $272