Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00323
-10.36%
$ 1.29 million $ 11,619
Mar 4, 2025 $ 0.00347
+10.36%
$ 1.39 million $ 5,227
Mar 3, 2025 $ 0.00316
+0.43%
$ 1.26 million $ 1,748
Mar 2, 2025 $ 0.00315
+1.96%
$ 1.26 million $ 2,663
Mar 1, 2025 $ 0.00308
-3.84%
$ 1.23 million $ 521
Feb 28, 2025 $ 0.00321
-6.32%
$ 1.28 million $ 4,107
Feb 27, 2025 $ 0.00342
+3.77%
$ 1.37 million $ 10,888
Feb 26, 2025 $ 0.0033
-3.88%
$ 1.32 million $ 44,484
Feb 25, 2025 $ 0.00338
+7.84%
$ 1.35 million $ 44,921
Feb 24, 2025 $ 0.00313
-14.94%
$ 1.25 million $ 3,320
Feb 23, 2025 $ 0.00368
+15.38%
$ 1.47 million $ 8,543
Feb 22, 2025 $ 0.00319
+1.96%
$ 1.28 million $ 5,212
Feb 21, 2025 $ 0.00313
-10.78%
$ 1.25 million $ 9,566
Feb 20, 2025 $ 0.00348
-1.80%
$ 1.39 million $ 543
Feb 19, 2025 $ 0.00349
-8.59%
$ 1.4 million $ 2,938
Feb 18, 2025 $ 0.00382
+5.14%
$ 1.53 million $ 3,651
Feb 17, 2025 $ 0.00364
-18.30%
$ 1.45 million $ 7,897
Feb 16, 2025 $ 0.00439
-2.74%
$ 1.76 million $ 974
Feb 15, 2025 $ 0.00451
+2.82%
$ 1.8 million $ 264
Feb 14, 2025 $ 0.00439
+1.78%
$ 1.76 million $ 147
Feb 13, 2025 $ 0.00431
+0.90%
$ 1.72 million $ 62
Feb 12, 2025 $ 0.00428
-4.05%
$ 1.71 million $ 267
Feb 11, 2025 $ 0.00447
+1.36%
$ 1.79 million $ 356
Feb 10, 2025 $ 0.00434
-4.04%
$ 1.74 million $ 26
Feb 9, 2025 $ 0.00453
+13.85%
$ 1.81 million $ 531
Feb 8, 2025 $ 0.00422
+0.00%
$ 1.69 million $ 851
Feb 7, 2025 $ 0.00422
-13.80%
$ 1.69 million $ 2,742
Feb 6, 2025 $ 0.0049
-2.62%
$ 1.96 million $ 4,290
Feb 5, 2025 $ 0.00503
+2.49%
$ 2.01 million $ 296
Feb 4, 2025 $ 0.00491
-5.76%
$ 1.96 million $ 914
Feb 3, 2025 $ 0.00521
-0.99%
$ 2.08 million $ 4,720
Feb 2, 2025 $ 0.00526
-2.27%
$ 2.1 million $ 1,193
Feb 1, 2025 $ 0.00538
+2.33%
$ 2.15 million $ 716
Jan 31, 2025 $ 0.00526
-5.93%
$ 2.1 million $ 6,139
Jan 30, 2025 $ 0.00559
-0.22%
$ 2.24 million $ 3,382
Jan 29, 2025 $ 0.0056
+0.62%
$ 2.24 million $ 1,431
Jan 28, 2025 $ 0.00555
-1.16%
$ 2.22 million $ 1,294
Jan 27, 2025 $ 0.00561
-2.40%
$ 2.25 million $ 3,928
Jan 26, 2025 $ 0.00575
-7.00%
$ 2.3 million $ 31,063
Jan 25, 2025 $ 0.00637
+1.98%
$ 2.55 million $ 22,242
Jan 24, 2025 $ 0.00625
+5.65%
$ 2.5 million $ 98,457
Jan 23, 2025 $ 0.00585
-1.00%
$ 2.34 million $ 7,361
Jan 22, 2025 $ 0.0059
-4.54%
$ 2.36 million $ 73,843
Jan 21, 2025 $ 0.00618
+4.93%
$ 2.47 million $ 193,088
Jan 20, 2025 $ 0.00589
+2.66%
$ 2.36 million $ 4,657
Jan 19, 2025 $ 0.00574
-1.05%
$ 2.3 million $ 6,104
Jan 18, 2025 $ 0.0058
+2.15%
$ 2.32 million $ 2,090
Jan 17, 2025 $ 0.00568
-2.08%
$ 2.27 million $ 2,152
Jan 16, 2025 $ 0.00579
+1.15%
$ 2.32 million $ 2,460
Jan 15, 2025 $ 0.00573
-2.47%
$ 2.29 million $ 6,577