Honest Historical Data

HNST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00597
-0.47%
$ 2.39 million $ 28,907
Oct 6, 2024 $ 0.006
-2.08%
$ 2.4 million $ 28,481
Oct 5, 2024 $ 0.00613
-6.80%
$ 2.45 million $ 63,111
Oct 4, 2024 $ 0.00657
+32.20%
$ 2.63 million $ 555,068
Oct 3, 2024 $ 0.00497
+2.83%
$ 1.99 million $ 9,401
Oct 2, 2024 $ 0.00483
-6.61%
$ 1.93 million $ 44,586
Oct 1, 2024 $ 0.00517
+2.09%
$ 2.07 million $ 123,247
Sep 30, 2024 $ 0.00506
-0.53%
$ 2.03 million $ 153
Sep 29, 2024 $ 0.00509
+1.31%
$ 2.04 million $ 808
Sep 28, 2024 $ 0.00502
-1.30%
$ 2.01 million $ 344
Sep 27, 2024 $ 0.00509
+1.38%
$ 2.04 million $ 758
Sep 26, 2024 $ 0.00502
-3.25%
$ 2.01 million $ 4,738
Sep 25, 2024 $ 0.00519
+0.75%
$ 2.08 million $ 866
Sep 24, 2024 $ 0.00515
-3.34%
$ 2.06 million $ 20,586
Sep 23, 2024 $ 0.00533
+6.30%
$ 2.13 million $ 3,405
Sep 22, 2024 $ 0.00501
-1.30%
$ 2.01 million $ 136
Sep 21, 2024 $ 0.00508
+1.32%
$ 2.03 million $ 1,455
Sep 20, 2024 $ 0.00501
-2.30%
$ 2.01 million $ 421
Sep 19, 2024 $ 0.00513
+4.81%
$ 2.05 million $ 93
Sep 18, 2024 $ 0.0049
+0.20%
$ 1.96 million $ 234
Sep 17, 2024 $ 0.00488
-4.90%
$ 1.95 million $ 420
Sep 16, 2024 $ 0.00514
+4.06%
$ 2.05 million $ 11,683
Sep 15, 2024 $ 0.00494
+4.19%
$ 1.97 million $ 514
Sep 14, 2024 $ 0.00474
-1.35%
$ 1.89 million $ 931
Sep 11, 2024 $ 0.0048
+0.42%
$ -- $ 295
Sep 10, 2024 $ 0.00478
-5.22%
$ 1.91 million $ 570
Sep 9, 2024 $ 0.00491
-0.46%
$ 1.96 million $ 48
Sep 8, 2024 $ 0.00493
+1.64%
$ 1.97 million $ 1,092
Sep 7, 2024 $ 0.00485
+2.74%
$ 1.94 million $ 266
Sep 6, 2024 $ 0.00472
-0.22%
$ 1.89 million $ 733
Sep 5, 2024 $ 0.00473
-8.55%
$ 1.89 million $ 1,168
Sep 4, 2024 $ 0.00518
+1.91%
$ 2.07 million $ 832
Sep 3, 2024 $ 0.00508
+2.59%
$ 2.03 million $ 1,059
Sep 2, 2024 $ 0.00495
-5.08%
$ 1.98 million $ 1,131
Sep 1, 2024 $ 0.00522
+5.20%
$ 2.09 million $ 830
Aug 31, 2024 $ 0.00515
+2.56%
$ 2.06 million $ 440
Aug 30, 2024 $ 0.00502
-1.69%
$ 2.01 million $ 4,153
Aug 29, 2024 $ 0.00511
-0.11%
$ 2.04 million $ 987
Aug 28, 2024 $ 0.00511
-5.76%
$ 2.05 million $ 3,287
Aug 27, 2024 $ 0.00543
+0.01%
$ 2.17 million $ 791
Aug 26, 2024 $ 0.00543
+0.67%
$ 2.17 million $ 3,417
Aug 25, 2024 $ 0.00539
+2.47%
$ 2.16 million $ 30,874
Aug 24, 2024 $ 0.00526
-2.41%
$ 2.1 million $ 5,237
Aug 23, 2024 $ 0.00539
+8.83%
$ 2.16 million $ 85,016
Aug 22, 2024 $ 0.00495
+0.99%
$ 1.98 million $ 1,781
Aug 21, 2024 $ 0.0049
-11.96%
$ 1.96 million $ 13,910
Aug 20, 2024 $ 0.00557
-10.87%
$ 2.23 million $ 20,847
Aug 19, 2024 $ 0.00618
+34.71%
$ 2.47 million $ 137,680
Aug 18, 2024 $ 0.00459
+1.46%
$ 1.84 million $ 1,915
Aug 17, 2024 $ 0.00452
+4.41%
$ 1.81 million $ 15,442