Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00567
-1.10%
$ 2.27 million $ 15,109
Dec 7, 2024 $ 0.00567
+5.88%
$ 2.27 million $ 10,616
Dec 6, 2024 $ 0.00536
+0.00%
$ 2.14 million $ 125
Dec 5, 2024 $ 0.00536
+0.33%
$ 2.14 million $ 4,108
Dec 4, 2024 $ 0.00534
+0.39%
$ 2.14 million $ 3,556
Dec 3, 2024 $ 0.00532
-0.27%
$ 2.13 million $ 1,812
Dec 2, 2024 $ 0.00533
-0.63%
$ 2.13 million $ 510
Dec 1, 2024 $ 0.00537
-1.16%
$ 2.15 million $ 1,427
Nov 30, 2024 $ 0.00543
+1.18%
$ 2.17 million $ 2,361
Nov 29, 2024 $ 0.00537
+0.31%
$ 2.15 million $ 611
Nov 28, 2024 $ 0.00535
-1.12%
$ 2.14 million $ 684
Nov 27, 2024 $ 0.00541
+2.77%
$ 2.17 million $ 8,997
Nov 26, 2024 $ 0.00527
-0.24%
$ 2.11 million $ 963
Nov 25, 2024 $ 0.00529
+1.56%
$ 2.11 million $ 324
Nov 24, 2024 $ 0.00521
-2.35%
$ 2.08 million $ 1,027
Nov 23, 2024 $ 0.00533
+2.41%
$ 2.13 million $ 2,032
Nov 22, 2024 $ 0.00521
-0.13%
$ 2.08 million $ 789
Nov 21, 2024 $ 0.00521
+0.09%
$ 2.08 million $ 526
Nov 20, 2024 $ 0.00521
-2.87%
$ 2.08 million $ 1,218
Nov 19, 2024 $ 0.00536
+2.33%
$ 2.14 million $ 278
Nov 18, 2024 $ 0.00524
-2.01%
$ 2.1 million $ 1,891
Nov 17, 2024 $ 0.00535
+1.19%
$ 2.14 million $ 3,732
Nov 16, 2024 $ 0.00528
-1.18%
$ 2.11 million $ 2,894
Nov 15, 2024 $ 0.00535
+0.49%
$ 2.14 million $ 3,974
Nov 14, 2024 $ 0.00532
-0.72%
$ 2.13 million $ 15,557
Nov 13, 2024 $ 0.00536
+0.92%
$ 2.14 million $ 4,793
Nov 12, 2024 $ 0.00531
-0.34%
$ 2.12 million $ 2,945
Nov 11, 2024 $ 0.00533
-1.77%
$ 2.13 million $ 6,752
Nov 10, 2024 $ 0.00543
+0.00%
$ 2.17 million $ 8,208
Nov 9, 2024 $ 0.00543
+0.00%
$ 2.17 million $ 1,393
Nov 8, 2024 $ 0.00543
-1.73%
$ 2.17 million $ 11,149
Nov 7, 2024 $ 0.00553
-0.61%
$ 2.21 million $ 7,118
Nov 6, 2024 $ 0.00556
+4.12%
$ 2.23 million $ 8,549
Nov 5, 2024 $ 0.00534
+0.52%
$ 2.14 million $ 1,608
Nov 4, 2024 $ 0.00532
-0.85%
$ 2.13 million $ 1,729
Nov 3, 2024 $ 0.00536
+0.00%
$ 2.15 million $ 1,257
Nov 2, 2024 $ 0.00536
+0.00%
$ 2.15 million $ 1,247
Nov 1, 2024 $ 0.00536
-3.07%
$ 2.15 million $ 1,435
Oct 31, 2024 $ 0.00553
+1.03%
$ 2.21 million $ 3,092
Oct 30, 2024 $ 0.00548
+0.46%
$ 2.19 million $ 1,857
Oct 29, 2024 $ 0.00545
-0.13%
$ 2.18 million $ 2,321
Oct 28, 2024 $ 0.00552
-0.37%
$ 2.21 million $ 4,354
Oct 27, 2024 $ 0.00554
-1.14%
$ 2.22 million $ 5,699
Oct 26, 2024 $ 0.00561
+0.00%
$ 2.24 million $ 2,608
Oct 25, 2024 $ 0.00561
+0.77%
$ 2.24 million $ 15,280
Oct 24, 2024 $ 0.00556
+0.21%
$ 2.23 million $ 4,999
Oct 23, 2024 $ 0.00549
+0.68%
$ 2.2 million $ 24,124
Oct 22, 2024 $ 0.00545
-1.35%
$ 2.18 million $ 4,280
Oct 21, 2024 $ 0.00553
+1.81%
$ 2.21 million $ 6,281
Oct 20, 2024 $ 0.00543
-1.17%
$ 2.17 million $ 10,194