Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00552
-0.37%
$ 2.21 million $ 4,354
Oct 27, 2024 $ 0.00554
-1.14%
$ 2.22 million $ 5,699
Oct 26, 2024 $ 0.00561
+0.00%
$ 2.24 million $ 2,608
Oct 25, 2024 $ 0.00561
+0.77%
$ 2.24 million $ 15,280
Oct 24, 2024 $ 0.00556
+0.21%
$ 2.23 million $ 4,999
Oct 23, 2024 $ 0.00549
+0.68%
$ 2.2 million $ 24,124
Oct 22, 2024 $ 0.00545
-1.35%
$ 2.18 million $ 4,280
Oct 21, 2024 $ 0.00553
+1.81%
$ 2.21 million $ 6,281
Oct 20, 2024 $ 0.00543
-1.17%
$ 2.17 million $ 10,194
Oct 19, 2024 $ 0.00549
+0.00%
$ 2.2 million $ 9,572
Oct 18, 2024 $ 0.00549
-1.97%
$ 2.2 million $ 6,226
Oct 17, 2024 $ 0.0056
-0.77%
$ 2.24 million $ 16,007
Oct 16, 2024 $ 0.00564
-0.03%
$ 2.26 million $ 22,754
Oct 15, 2024 $ 0.00565
+2.29%
$ 2.26 million $ 3,725
Oct 14, 2024 $ 0.00552
-5.56%
$ 2.21 million $ 8,938
Oct 13, 2024 $ 0.00584
+4.60%
$ 2.34 million $ 11,216
Oct 12, 2024 $ 0.00559
-3.33%
$ 2.24 million $ 10,469
Oct 11, 2024 $ 0.00578
-0.34%
$ 2.31 million $ 6,769
Oct 10, 2024 $ 0.0058
-0.97%
$ 2.32 million $ 10,221
Oct 9, 2024 $ 0.00586
-2.22%
$ 2.34 million $ 10,864
Oct 8, 2024 $ 0.00599
+0.40%
$ 2.4 million $ 9,847
Oct 7, 2024 $ 0.00597
-0.47%
$ 2.39 million $ 28,907
Oct 6, 2024 $ 0.006
-2.08%
$ 2.4 million $ 28,481
Oct 5, 2024 $ 0.00613
-6.80%
$ 2.45 million $ 63,111
Oct 4, 2024 $ 0.00657
+32.20%
$ 2.63 million $ 555,068
Oct 3, 2024 $ 0.00497
+2.83%
$ 1.99 million $ 9,401
Oct 2, 2024 $ 0.00483
-6.61%
$ 1.93 million $ 44,586
Oct 1, 2024 $ 0.00517
+2.09%
$ 2.07 million $ 123,247
Sep 30, 2024 $ 0.00506
-0.53%
$ 2.03 million $ 153
Sep 29, 2024 $ 0.00509
+1.31%
$ 2.04 million $ 808
Sep 28, 2024 $ 0.00502
-1.30%
$ 2.01 million $ 344
Sep 27, 2024 $ 0.00509
+1.38%
$ 2.04 million $ 758
Sep 26, 2024 $ 0.00502
-3.25%
$ 2.01 million $ 4,738
Sep 25, 2024 $ 0.00519
+0.75%
$ 2.08 million $ 866
Sep 24, 2024 $ 0.00515
-3.34%
$ 2.06 million $ 20,586
Sep 23, 2024 $ 0.00533
+6.30%
$ 2.13 million $ 3,405
Sep 22, 2024 $ 0.00501
-1.30%
$ 2.01 million $ 136
Sep 21, 2024 $ 0.00508
+1.32%
$ 2.03 million $ 1,455
Sep 20, 2024 $ 0.00501
-2.30%
$ 2.01 million $ 421
Sep 19, 2024 $ 0.00513
+4.81%
$ 2.05 million $ 93
Sep 18, 2024 $ 0.0049
+0.20%
$ 1.96 million $ 234
Sep 17, 2024 $ 0.00488
-4.90%
$ 1.95 million $ 420
Sep 16, 2024 $ 0.00514
+4.06%
$ 2.05 million $ 11,683
Sep 15, 2024 $ 0.00494
+4.19%
$ 1.97 million $ 514
Sep 14, 2024 $ 0.00474
-1.35%
$ 1.89 million $ 931
Sep 11, 2024 $ 0.0048
+0.42%
$ -- $ 295
Sep 10, 2024 $ 0.00478
-5.22%
$ 1.91 million $ 570
Sep 9, 2024 $ 0.00491
-0.46%
$ 1.96 million $ 48
Sep 8, 2024 $ 0.00493
+1.64%
$ 1.97 million $ 1,092
Sep 7, 2024 $ 0.00485
+2.74%
$ 1.94 million $ 266