Honest Historical Data

HNST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00433
+8.45%
$ 1.73 million $ 13,831
Aug 15, 2024 $ 0.00399
-3.94%
$ 1.6 million $ 6,381
Aug 14, 2024 $ 0.00416
+0.79%
$ 1.66 million $ 6,979
Aug 13, 2024 $ 0.00413
-3.15%
$ 1.65 million $ 20
Aug 12, 2024 $ 0.00426
+7.78%
$ 1.71 million $ 63
Aug 11, 2024 $ 0.00396
+0.16%
$ 1.58 million $ 259
Aug 10, 2024 $ 0.00395
+0.00%
$ 1.58 million $ 188
Aug 9, 2024 $ 0.00395
-5.76%
$ 1.58 million $ 108
Aug 8, 2024 $ 0.00419
+0.27%
$ 1.68 million $ 194
Aug 7, 2024 $ 0.00418
+3.88%
$ 1.67 million $ 48
Aug 6, 2024 $ 0.00402
+1.98%
$ 1.61 million $ 263
Aug 5, 2024 $ 0.00395
-15.73%
$ 1.58 million $ 805
Aug 4, 2024 $ 0.00468
+9.76%
$ 1.87 million $ 265
Aug 3, 2024 $ 0.00427
+0.00%
$ 1.71 million $ 37
Aug 2, 2024 $ 0.00427
+2.17%
$ 1.71 million $ 85
Aug 1, 2024 $ 0.00436
+1.27%
$ 1.74 million $ 936
Jul 31, 2024 $ 0.00431
-0.91%
$ 1.72 million $ 87
Jul 30, 2024 $ 0.00435
-4.17%
$ 1.74 million $ 47
Jul 29, 2024 $ 0.00454
+2.66%
$ 1.82 million $ 585
Jul 28, 2024 $ 0.00442
-2.62%
$ 1.77 million $ 152
Jul 27, 2024 $ 0.00454
+1.37%
$ 1.82 million $ 309
Jul 26, 2024 $ 0.00448
-1.11%
$ 1.79 million $ 468
Jul 25, 2024 $ 0.00453
-3.11%
$ 1.81 million $ 86
Jul 24, 2024 $ 0.00467
-1.48%
$ 1.87 million $ 254
Jul 23, 2024 $ 0.00474
+0.00%
$ 1.9 million $ 465
Jul 22, 2024 $ 0.00474
-1.38%
$ 1.9 million $ 1,673
Jul 21, 2024 $ 0.00481
-2.50%
$ 1.92 million $ 1,363
Jul 20, 2024 $ 0.00493
-1.24%
$ 1.97 million $ 11,243
Jul 19, 2024 $ 0.005
-6.00%
$ 2 million $ 67,011
Jul 18, 2024 $ 0.00531
+14.44%
$ 2.12 million $ 27,161
Jul 17, 2024 $ 0.00464
-7.28%
$ 1.86 million $ 5,152
Jul 16, 2024 $ 0.00501
+4.09%
$ 2 million $ 37,527
Jul 15, 2024 $ 0.00481
+4.83%
$ 1.93 million $ 947
Jul 14, 2024 $ 0.00459
-3.90%
$ 1.84 million $ 464
Jul 13, 2024 $ 0.00478
+5.48%
$ 1.91 million $ 116
Jul 12, 2024 $ 0.00453
+1.37%
$ 1.81 million $ 362
Jul 11, 2024 $ 0.00447
+2.00%
$ 1.79 million $ 192
Jul 10, 2024 $ 0.00438
-3.58%
$ 1.75 million $ 1,268
Jul 9, 2024 $ 0.00461
+21.11%
$ 1.84 million $ 7,432
Jul 8, 2024 $ 0.00381
+1.38%
$ 1.52 million $ 128
Jul 7, 2024 $ 0.00375
+3.39%
$ 1.5 million $ 127
Jul 6, 2024 $ 0.00363
-7.81%
$ 1.45 million $ 153
Jul 5, 2024 $ 0.00394
-2.47%
$ 1.58 million $ 1,064
Jul 4, 2024 $ 0.00404
-15.34%
$ 1.62 million $ 5,232
Jul 3, 2024 $ 0.00477
+0.26%
$ 1.91 million $ 20
Jul 2, 2024 $ 0.00476
+0.04%
$ 1.9 million $ 54
Jul 1, 2024 $ 0.00476
+2.48%
$ 1.91 million $ 34
Jun 30, 2024 $ 0.00465
-1.30%
$ 1.86 million $ 152
Jun 29, 2024 $ 0.00471
-3.75%
$ 1.88 million $ 16
Jun 28, 2024 $ 0.00489
+0.25%
$ 1.96 million $ 91