Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00511
-5.76%
$2.05 million $3,287
Aug 27, 2024 $0.00543
+0.01%
$2.17 million $791
Aug 26, 2024 $0.00543
+0.67%
$2.17 million $3,417
Aug 25, 2024 $0.00539
+2.47%
$2.16 million $30,874
Aug 24, 2024 $0.00526
-2.41%
$2.1 million $5,237
Aug 23, 2024 $0.00539
+8.83%
$2.16 million $85,016
Aug 22, 2024 $0.00495
+0.99%
$1.98 million $1,781
Aug 21, 2024 $0.0049
-11.96%
$1.96 million $13,910
Aug 20, 2024 $0.00557
-10.87%
$2.23 million $20,847
Aug 19, 2024 $0.00618
+34.71%
$2.47 million $137,680
Aug 18, 2024 $0.00459
+1.46%
$1.84 million $1,915
Aug 17, 2024 $0.00452
+4.41%
$1.81 million $15,442
Aug 16, 2024 $0.00433
+8.45%
$1.73 million $13,831
Aug 15, 2024 $0.00399
-3.94%
$1.6 million $6,381
Aug 14, 2024 $0.00416
+0.79%
$1.66 million $6,979
Aug 13, 2024 $0.00413
-3.15%
$1.65 million $20
Aug 12, 2024 $0.00426
+7.78%
$1.71 million $63
Aug 11, 2024 $0.00396
+0.16%
$1.58 million $259
Aug 10, 2024 $0.00395
+0.00%
$1.58 million $188
Aug 9, 2024 $0.00395
-5.76%
$1.58 million $108
Aug 8, 2024 $0.00419
+0.27%
$1.68 million $194
Aug 7, 2024 $0.00418
+3.88%
$1.67 million $48
Aug 6, 2024 $0.00402
+1.98%
$1.61 million $263
Aug 5, 2024 $0.00395
-15.73%
$1.58 million $805
Aug 4, 2024 $0.00468
+9.76%
$1.87 million $265
Aug 3, 2024 $0.00427
+0.00%
$1.71 million $37
Aug 2, 2024 $0.00427
+2.17%
$1.71 million $85
Aug 1, 2024 $0.00436
+1.27%
$1.74 million $936
Jul 31, 2024 $0.00431
-0.91%
$1.72 million $87
Jul 30, 2024 $0.00435
-4.17%
$1.74 million $47
Jul 29, 2024 $0.00454
+2.66%
$1.82 million $585
Jul 28, 2024 $0.00442
-2.62%
$1.77 million $152
Jul 27, 2024 $0.00454
+1.37%
$1.82 million $309
Jul 26, 2024 $0.00448
-1.11%
$1.79 million $468
Jul 25, 2024 $0.00453
-3.11%
$1.81 million $86
Jul 24, 2024 $0.00467
-1.48%
$1.87 million $254
Jul 23, 2024 $0.00474
+0.00%
$1.9 million $465
Jul 22, 2024 $0.00474
-1.38%
$1.9 million $1,673
Jul 21, 2024 $0.00481
-2.50%
$1.92 million $1,363
Jul 20, 2024 $0.00493
-1.24%
$1.97 million $11,243
Jul 19, 2024 $0.005
-6.00%
$2 million $67,011
Jul 18, 2024 $0.00531
+14.44%
$2.12 million $27,161
Jul 17, 2024 $0.00464
-7.28%
$1.86 million $5,152
Jul 16, 2024 $0.00501
+4.09%
$2 million $37,527
Jul 15, 2024 $0.00481
+4.83%
$1.93 million $947
Jul 14, 2024 $0.00459
-3.90%
$1.84 million $464
Jul 13, 2024 $0.00478
+5.48%
$1.91 million $116
Jul 12, 2024 $0.00453
+1.37%
$1.81 million $362
Jul 11, 2024 $0.00447
+2.00%
$1.79 million $192
Jul 10, 2024 $0.00438
-3.58%
$1.75 million $1,268