Honest Historical Data

HNST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00488
+0.31%
$ 1.95 million $ 439
Jun 26, 2024 $ 0.00487
+2.40%
$ 1.95 million $ 372
Jun 25, 2024 $ 0.00475
-0.10%
$ 1.9 million $ 2
Jun 24, 2024 $ 0.00476
+0.43%
$ -- $ 6
Jun 23, 2024 $ 0.00474
+0.17%
$ 1.9 million $ 6
Jun 22, 2024 $ 0.00473
+0.00%
$ 1.89 million $ 29
Jun 21, 2024 $ 0.0048
+0.20%
$ -- $ 1
Jun 20, 2024 $ 0.00479
-4.24%
$ 1.92 million $ 146
Jun 19, 2024 $ 0.005
+1.22%
$ 2 million $ 641
Jun 18, 2024 $ 0.00495
+0.67%
$ 1.98 million $ 122
Jun 17, 2024 $ 0.00492
+0.12%
$ 1.97 million $ 69
Jun 16, 2024 $ 0.00491
-3.57%
$ 1.97 million $ 41
Jun 15, 2024 $ 0.0051
+3.70%
$ 2.04 million $ 92
Jun 14, 2024 $ 0.00491
-1.17%
$ 1.97 million $ 370
Jun 13, 2024 $ 0.00497
-0.33%
$ 1.99 million $ 27
Jun 12, 2024 $ 0.00499
+0.43%
$ 1.99 million $ 199
Jun 11, 2024 $ 0.00497
-1.19%
$ 1.99 million $ 260
Jun 10, 2024 $ 0.00502
-0.26%
$ 2.01 million $ 15,930
Jun 9, 2024 $ 0.00504
-1.21%
$ 2.02 million $ 345
Jun 8, 2024 $ 0.0051
-4.60%
$ 2.04 million $ 597
Jun 7, 2024 $ 0.00535
+4.63%
$ 2.14 million $ 1,163
Jun 6, 2024 $ 0.00511
+0.46%
$ 2.04 million $ 17,672
Jun 5, 2024 $ 0.00509
+1.04%
$ 2.04 million $ 29
Jun 4, 2024 $ 0.00504
+2.03%
$ 2.01 million $ 3
Jun 3, 2024 $ 0.00494
-0.99%
$ 1.97 million $ 467
Jun 2, 2024 $ 0.00498
+1.28%
$ 1.99 million $ 208
Jun 1, 2024 $ 0.00492
-4.76%
$ 1.97 million $ 1,396
May 31, 2024 $ 0.00517
-0.12%
$ 2.07 million $ 822
May 30, 2024 $ 0.00517
+5.17%
$ 2.07 million $ 911
May 29, 2024 $ 0.00492
-5.51%
$ 787,595 $ 287
May 28, 2024 $ 0.00521
-0.20%
$ 834,006 $ 540
May 27, 2024 $ 0.00523
+10.32%
$ 836,081 $ 1,686
May 26, 2024 $ 0.00474
+2.70%
$ 757,868 $ 627
May 25, 2024 $ 0.00461
-2.63%
$ 737,925 $ 503
May 24, 2024 $ 0.00474
+1.69%
$ 757,868 $ 719
May 23, 2024 $ 0.00466
-5.38%
$ 745,249 $ 236
May 22, 2024 $ 0.00492
+5.10%
$ 787,686 $ 487
May 21, 2024 $ 0.00469
+2.97%
$ 749,813 $ 179
May 20, 2024 $ 0.00455
+6.90%
$ 728,543 $ 483
May 19, 2024 $ 0.00426
-8.11%
$ 681,491 $ 360
May 18, 2024 $ 0.00464
-1.33%
$ 741,646 $ 598
May 17, 2024 $ 0.00489
-1.42%
$ 781,734 $ 7,193
May 16, 2024 $ 0.00496
-0.07%
$ 793,023 $ 215
May 15, 2024 $ 0.00496
-1.32%
$ 793,920 $ 490
May 14, 2024 $ 0.00503
+0.12%
$ 804,519 $ 554
May 13, 2024 $ 0.00502
+3.36%
$ 803,920 $ 498
May 12, 2024 $ 0.00486
+0.06%
$ 777,812 $ 645
May 11, 2024 $ 0.00486
-1.27%
$ 777,328 $ 342
May 10, 2024 $ 0.00492
-0.12%
$ 787,294 $ 367
May 9, 2024 $ 0.00493
+0.27%
$ 788,177 $ 382