Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.000608
+0.04%
$243,390 $21,798
Jul 29, 3 AM $0.000553
-16.57%
$221,166 $19,759
Jul 29, 2 AM $0.000552
+11.00%
$220,921 $17,969
Jul 29, 1 AM $0.000498
-18.25%
$199,027 $15,753
Jul 29, 12 AM $0.000664
+50.12%
$265,648 $12,815
Jul 28, 11 PM $0.000442
+0.00%
$176,972 $8,611
Jul 28, 10 PM $0.000387
-12.50%
$154,850 $8,467
Jul 28, 9 PM $0.000442
+14.30%
$176,952 $8,355
Jul 28, 8 PM $0.000387
+0.03%
$154,799 $8,332
Jul 28, 7 PM $0.000387
-12.51%
$154,739 $8,331
Jul 28, 6 PM $0.000442
-0.01%
$176,884 $8,278
Jul 28, 5 PM $0.000387
-12.48%
$154,773 $8,274
Jul 28, 4 PM $0.000442
-11.09%
$176,952 $8,225
Jul 28, 3 PM $0.000442
-11.05%
$176,942 $7,597
Jul 28, 2 PM $0.000442
-11.11%
$176,874 $7,425
Jul 28, 1 PM $0.000608
+22.22%
$243,188 $5,991
Jul 28, 12 PM $0.000387
-30.09%
$154,722 $4,453
Jul 28, 11 AM $0.000443
+33.47%
$177,128 $2,632
Jul 28, 10 AM $0.000332
-14.30%
$132,707 $2,498
Jul 28, 9 AM $0.000387
-0.07%
$154,850 $2,459
Jul 28, 8 AM $0.000387
+0.02%
$154,876 $2,489
Jul 28, 7 AM $0.000387
+16.68%
$154,914 $2,633
Jul 28, 6 AM $0.000332
-14.19%
$132,765 $2,514
Jul 28, 5 AM $0.000387
+16.68%
$154,712 $2,970
Jul 28, 4 AM $0.000331
-0.09%
$132,579 $2,515
Jul 28, 3 AM $0.000332
-14.30%
$132,692 $3,548
Jul 28, 2 AM $0.000387
-0.12%
$154,780 $3,124
Jul 28, 1 AM $0.000332
-0.07%
$132,832 $3,134
Jul 28, 12 AM $0.000332
+0.03%
$132,927 $3,073
Jul 27, 11 PM $0.000332
-14.28%
$132,890 $2,952
Jul 27, 10 PM $0.000388
+0.00%
$155,022 $2,936
Jul 27, 9 PM $0.000388
+0.00%
$155,022 $2,937
Jul 27, 8 PM $0.000388
-12.55%
$155,030 $2,943
Jul 27, 7 PM $0.000443
+14.28%
$177,187 $3,004
Jul 27, 6 PM $0.000388
+0.06%
$155,044 $3,003
Jul 27, 5 PM $0.000387
-0.04%
$154,951 $3,002
Jul 27, 4 PM $0.000388
+0.05%
$155,004 $3,024
Jul 27, 3 PM $0.000387
-12.53%
$154,927 $3,223
Jul 27, 2 PM $0.000443
-0.02%
$177,089 $3,238
Jul 27, 1 PM $0.000443
-0.01%
$177,116 $3,423
Jul 27, 12 PM $0.000443
-0.08%
$177,148 $3,369
Jul 27, 11 AM $0.000443
+14.23%
$177,305 $3,240
Jul 27, 10 AM $0.000388
+0.07%
$155,383 $2,977
Jul 27, 9 AM $0.000444
+14.24%
$177,459 $2,883
Jul 27, 8 AM $0.000388
-0.15%
$155,336 $3,010
Jul 27, 7 AM $0.000389
-22.18%
$155,576 $3,269
Jul 27, 6 AM $0.000444
-0.09%
$177,700 $3,738
Jul 27, 5 AM $0.000445
-11.11%
$177,881 $3,352
Jul 27, 4 AM $0.000389
-12.44%
$155,647 $2,972
Jul 27, 3 AM $0.0005
-0.06%
$199,967 $2,243