Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00199
+0.02%
$ 796,794 $ 1,789
Apr 7, 4 PM $ 0.00199
-0.01%
$ 796,626 $ 1,789
Apr 7, 3 PM $ 0.00199
-0.04%
$ 796,719 $ 1,789
Apr 7, 2 PM $ 0.00199
-0.02%
$ 797,046 $ 1,646
Apr 7, 1 PM $ 0.00199
+0.04%
$ 797,233 $ 594
Apr 7, 12 PM $ 0.00199
-0.01%
$ 796,922 $ 593
Apr 7, 11 AM $ 0.00199
+0.12%
$ 797,000 $ 593
Apr 7, 10 AM $ 0.00199
+0.04%
$ 796,066 $ 598
Apr 7, 9 AM $ 0.00199
+0.02%
$ 795,787 $ 616
Apr 7, 8 AM $ 0.00199
-2.85%
$ 795,601 $ 616
Apr 7, 7 AM $ 0.00205
-0.03%
$ 818,905 $ 632
Apr 7, 6 AM $ 0.00205
+2.89%
$ 819,145 $ 595
Apr 7, 5 AM $ 0.00199
-0.03%
$ 796,160 $ 594
Apr 7, 4 AM $ 0.00199
-5.53%
$ 796,393 $ 594
Apr 7, 3 AM $ 0.00211
+2.88%
$ 842,993 $ 630
Apr 7, 2 AM $ 0.00211
+2.60%
$ 842,795 $ 491
Apr 7, 1 AM $ 0.00205
-0.09%
$ 821,452 $ 355
Apr 7, 12 AM $ 0.00206
+0.00%
$ 822,161 $ 355
Apr 6, 11 PM $ 0.00206
+0.00%
$ 822,161 $ 350
Apr 6, 10 PM $ 0.00206
+0.00%
$ 822,161 $ 350
Apr 6, 9 PM $ 0.00206
+0.00%
$ 822,161 $ 350
Apr 6, 8 PM $ 0.00206
+0.00%
$ 822,161 $ 350
Apr 6, 7 PM $ 0.00206
-2.79%
$ 822,195 $ 350
Apr 6, 6 PM $ 0.00211
+0.02%
$ 845,815 $ 349
Apr 6, 5 PM $ 0.00211
+0.01%
$ 845,616 $ 349
Apr 6, 4 PM $ 0.00211
-0.03%
$ 845,547 $ 352
Apr 6, 3 PM $ 0.00211
-0.04%
$ 845,840 $ 392
Apr 6, 2 PM $ 0.00212
-0.02%
$ 846,213 $ 400
Apr 6, 1 PM $ 0.00212
+0.07%
$ 846,412 $ 219
Apr 6, 12 PM $ 0.00211
+0.03%
$ 845,815 $ 526
Apr 6, 11 AM $ 0.00211
-0.02%
$ 845,567 $ 527
Apr 6, 10 AM $ 0.00211
-0.01%
$ 845,716 $ 529
Apr 6, 9 AM $ 0.00211
+0.04%
$ 845,815 $ 593
Apr 6, 8 AM $ 0.00211
+0.00%
$ 845,467 $ 623
Apr 6, 7 AM $ 0.00211
+0.08%
$ 845,467 $ 583
Apr 6, 6 AM $ 0.00211
-0.06%
$ 844,773 $ 582
Apr 6, 5 AM $ 0.00211
+0.00%
$ 845,318 $ 583
Apr 6, 4 AM $ 0.00211
+2.93%
$ 845,318 $ 593
Apr 6, 3 AM $ 0.00205
-2.95%
$ 821,259 $ 853
Apr 6, 2 AM $ 0.00212
-0.16%
$ 846,213 $ 2,383
Apr 6, 1 AM $ 0.00212
+0.03%
$ 847,557 $ 2,387
Apr 6, 12 AM $ 0.00212
+0.00%
$ 847,308 $ 2,386
Apr 5, 11 PM $ 0.00212
+0.00%
$ 847,308 $ 2,386
Apr 5, 10 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 9 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 8 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 7 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 6 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 5 PM $ 0.00212
+0.00%
$ 847,328 $ 2,386
Apr 5, 4 PM $ 0.00212
+2.86%
$ 847,328 $ 2,383