Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000608
+0.04%
$ 243,390 $ 21,798
Jul 29, 3 AM $ 0.000553
-16.57%
$ 221,166 $ 19,759
Jul 29, 2 AM $ 0.000552
+11.00%
$ 220,921 $ 17,969
Jul 29, 1 AM $ 0.000498
-18.25%
$ 199,027 $ 15,753
Jul 29, 12 AM $ 0.000664
+50.12%
$ 265,648 $ 12,815
Jul 28, 11 PM $ 0.000442
+0.00%
$ 176,972 $ 8,611
Jul 28, 10 PM $ 0.000387
-12.50%
$ 154,850 $ 8,467
Jul 28, 9 PM $ 0.000442
+14.30%
$ 176,952 $ 8,355
Jul 28, 8 PM $ 0.000387
+0.03%
$ 154,799 $ 8,332
Jul 28, 7 PM $ 0.000387
-12.51%
$ 154,739 $ 8,331
Jul 28, 6 PM $ 0.000442
-0.01%
$ 176,884 $ 8,278
Jul 28, 5 PM $ 0.000387
-12.48%
$ 154,773 $ 8,274
Jul 28, 4 PM $ 0.000442
-11.09%
$ 176,952 $ 8,225
Jul 28, 3 PM $ 0.000442
-11.05%
$ 176,942 $ 7,597
Jul 28, 2 PM $ 0.000442
-11.11%
$ 176,874 $ 7,425
Jul 28, 1 PM $ 0.000608
+22.22%
$ 243,188 $ 5,991
Jul 28, 12 PM $ 0.000387
-30.09%
$ 154,722 $ 4,453
Jul 28, 11 AM $ 0.000443
+33.47%
$ 177,128 $ 2,632
Jul 28, 10 AM $ 0.000332
-14.30%
$ 132,707 $ 2,498
Jul 28, 9 AM $ 0.000387
-0.07%
$ 154,850 $ 2,459
Jul 28, 8 AM $ 0.000387
+0.02%
$ 154,876 $ 2,489
Jul 28, 7 AM $ 0.000387
+16.68%
$ 154,914 $ 2,633
Jul 28, 6 AM $ 0.000332
-14.19%
$ 132,765 $ 2,514
Jul 28, 5 AM $ 0.000387
+16.68%
$ 154,712 $ 2,970
Jul 28, 4 AM $ 0.000331
-0.09%
$ 132,579 $ 2,515
Jul 28, 3 AM $ 0.000332
-14.30%
$ 132,692 $ 3,548
Jul 28, 2 AM $ 0.000387
-0.12%
$ 154,780 $ 3,124
Jul 28, 1 AM $ 0.000332
-0.07%
$ 132,832 $ 3,134
Jul 28, 12 AM $ 0.000332
+0.03%
$ 132,927 $ 3,073
Jul 27, 11 PM $ 0.000332
-14.28%
$ 132,890 $ 2,952
Jul 27, 10 PM $ 0.000388
+0.00%
$ 155,022 $ 2,936
Jul 27, 9 PM $ 0.000388
+0.00%
$ 155,022 $ 2,937
Jul 27, 8 PM $ 0.000388
-12.55%
$ 155,030 $ 2,943
Jul 27, 7 PM $ 0.000443
+14.28%
$ 177,187 $ 3,004
Jul 27, 6 PM $ 0.000388
+0.06%
$ 155,044 $ 3,003
Jul 27, 5 PM $ 0.000387
-0.04%
$ 154,951 $ 3,002
Jul 27, 4 PM $ 0.000388
+0.05%
$ 155,004 $ 3,024
Jul 27, 3 PM $ 0.000387
-12.53%
$ 154,927 $ 3,223
Jul 27, 2 PM $ 0.000443
-0.02%
$ 177,089 $ 3,238
Jul 27, 1 PM $ 0.000443
-0.01%
$ 177,116 $ 3,423
Jul 27, 12 PM $ 0.000443
-0.08%
$ 177,148 $ 3,369
Jul 27, 11 AM $ 0.000443
+14.23%
$ 177,305 $ 3,240
Jul 27, 10 AM $ 0.000388
+0.07%
$ 155,383 $ 2,977
Jul 27, 9 AM $ 0.000444
+14.24%
$ 177,459 $ 2,883
Jul 27, 8 AM $ 0.000388
-0.15%
$ 155,336 $ 3,010
Jul 27, 7 AM $ 0.000389
-22.18%
$ 155,576 $ 3,269
Jul 27, 6 AM $ 0.000444
-0.09%
$ 177,700 $ 3,738
Jul 27, 5 AM $ 0.000445
-11.11%
$ 177,881 $ 3,352
Jul 27, 4 AM $ 0.000389
-12.44%
$ 155,647 $ 2,972
Jul 27, 3 AM $ 0.0005
-0.06%
$ 199,967 $ 2,243