Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 7 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 6 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 5 AM $ 0.00158
+0.00%
$ 631,036 $ 16
Jun 18, 4 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 3 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 2 AM $ 0.00158
+0.00%
$ 631,036 $ 19
Jun 18, 1 AM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 18, 12 AM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 11 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 10 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 9 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 8 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 7 PM $ 0.00158
+0.00%
$ 631,036 $ 33
Jun 17, 6 PM $ 0.00158
+0.00%
$ 631,036 $ 55
Jun 17, 5 PM $ 0.00158
+0.00%
$ 631,036 $ 119
Jun 17, 4 PM $ 0.00158
+0.00%
$ 631,036 $ 191
Jun 17, 3 PM $ 0.00158
+0.00%
$ 631,036 $ 310
Jun 17, 2 PM $ 0.00158
+0.00%
$ 631,036 $ 485
Jun 17, 1 PM $ 0.00158
+0.00%
$ 631,036 $ 556
Jun 17, 12 PM $ 0.00158
-6.67%
$ 631,036 $ 612
Jun 17, 11 AM $ 0.00169
+0.00%
$ 676,110 $ 687
Jun 17, 10 AM $ 0.00169
+0.00%
$ 676,110 $ 739
Jun 17, 9 AM $ 0.00169
+0.00%
$ 676,110 $ 873
Jun 17, 8 AM $ 0.00169
+0.00%
$ 676,110 $ 942
Jun 17, 7 AM $ 0.00169
+0.02%
$ 676,110 $ 1,002
Jun 17, 6 AM $ 0.00169
-0.15%
$ 675,967 $ 1,060
Jun 17, 5 AM $ 0.00169
+7.24%
$ 631,805 $ 1,149
Jun 17, 4 AM $ 0.00158
+0.07%
$ 631,306 $ 1,444
Jun 17, 3 AM $ 0.00158
-0.12%
$ 630,844 $ 3,039
Jun 17, 2 AM $ 0.00158
-6.67%
$ 631,626 $ 3,143
Jun 17, 1 AM $ 0.00169
+0.01%
$ 676,743 $ 3,277
Jun 17, 12 AM $ 0.00169
-0.01%
$ 676,666 $ 3,351
Jun 16, 11 PM $ 0.00169
+0.17%
$ 676,743 $ 3,403
Jun 16, 10 PM $ 0.00169
+0.00%
$ 675,562 $ 3,480
Jun 16, 9 PM $ 0.00169
-0.11%
$ 675,562 $ 3,538
Jun 16, 8 PM $ 0.00169
+0.02%
$ 676,285 $ 3,607
Jun 16, 7 PM $ 0.00169
-0.04%
$ 676,171 $ 3,656
Jun 16, 6 PM $ 0.00169
-0.01%
$ 676,468 $ 3,698
Jun 16, 5 PM $ 0.00169
+3.42%
$ 676,552 $ 3,705
Jun 16, 4 PM $ 0.00164
+0.02%
$ 654,185 $ 3,700
Jun 16, 3 PM $ 0.00164
-3.36%
$ 654,037 $ 3,632
Jun 16, 2 PM $ 0.00169
+0.02%
$ 676,781 $ 3,700
Jun 16, 1 PM $ 0.00169
-0.07%
$ 676,666 $ 3,696
Jun 16, 12 PM $ 0.00169
+3.47%
$ 677,170 $ 3,702
Jun 16, 11 AM $ 0.00164
-0.09%
$ 654,443 $ 3,693
Jun 16, 10 AM $ 0.00164
+0.01%
$ 655,012 $ 3,681
Jun 16, 9 AM $ 0.00164
+0.04%
$ 654,960 $ 3,622
Jun 16, 8 AM $ 0.00164
+0.03%
$ 654,731 $ 3,606
Jun 16, 7 AM $ 0.00164
+3.56%
$ 654,519 $ 3,617