Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0179
-3.51%
$ 2.4 million $ 5.22 million
Feb 2022 $ 0.0186
-9.16%
$ 2.49 million $ 13.84 million
Jan 2022 $ 0.0204
+9.77%
$ -- $ 10.2 million
Dec 2021 $ 0.0186
-12.53%
$ -- $ 655,129
Nov 2021 $ 0.0213
-2.97%
$ -- $ 12.05 million
Oct 2021 $ 0.0219
+9.59%
$ -- $ 4.55 million
Sep 2021 $ 0.02
-10.58%
$ -- $ 2.47 million
Aug 2021 $ 0.0224
-0.78%
$ -- $ 3.31 million
Jul 2021 $ 0.0224
-4.47%
$ -- $ 3.99 million
Jun 2021 $ 0.0234
-7.29%
$ -- $ 3.97 million
May 2021 $ 0.0266
-5.09%
$ -- $ 7.12 million
Apr 2021 $ 0.028
-20.29%
$ -- $ 2.51 million
Mar 2021 $ 0.0353
+65.47%
$ -- $ 8.05 million
Feb 2021 $ 0.0213
+191.54%
$ -- $ 6.42 million
Jan 2021 $ 0.00749
+3.90%
$ -- $ 116,167
Dec 2020 $ 0.00721
-2.30%
$ -- $ 145,506
Nov 2020 $ 0.00731
+3.87%
$ -- $ 171,238
Oct 2020 $ 0.00704
-16.17%
$ -- $ 492,199
Sep 2020 $ 0.0084
-24.42%
$ -- $ 631,320
Aug 2020 $ 0.0111
+83.54%
$ -- $ 2.15 million
Jul 2020 $ 0.00605
+6.83%
$ -- $ 674,905
Jun 2020 $ 0.00567
-7.23%
$ -- $ 100,978
May 2020 $ 0.00611
-9.31%
$ -- $ 234,140
Apr 2020 $ 0.00673
-36.96%
$ -- $ 389,712
Mar 2020 $ 0.0107
+45.10%
$ -- $ 1,058
Feb 2020 $ 0.00738
+33.47%
$ -- $ 982
Jan 2020 $ 0.00661
+27.00%
$ -- $ 361
Dec 2019 $ 0.00521
+5.96%
$ -- $ 8,308
Nov 2019 $ 0.00533
-24.24%
$ -- $ 35,928
Oct 2019 $ 0.00703
+4.76%
$ -- $ 110,853
Sep 2019 $ 0.00671
-2.88%
$ -- $ 218,467
Aug 2019 $ 0.00691
-52.42%
$ -- $ 294,633
Jul 2019 $ 0.0145
-64.92%
$ -- $ 3.28 million
Download