Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.012
-36.46%
$1.92 million $12.1 million
Apr 2022 $0.0189
+5.71%
$3.03 million $17.91 million
Mar 2022 $0.0179
-3.51%
$2.4 million $5.22 million
Feb 2022 $0.0186
-9.16%
$2.49 million $13.84 million
Jan 2022 $0.0204
+9.77%
$-- $10.2 million
Dec 2021 $0.0186
-12.53%
$-- $655,129
Nov 2021 $0.0213
-2.97%
$-- $12.05 million
Oct 2021 $0.0219
+9.59%
$-- $4.55 million
Sep 2021 $0.02
-10.58%
$-- $2.47 million
Aug 2021 $0.0224
-0.78%
$-- $3.31 million
Jul 2021 $0.0224
-4.47%
$-- $3.99 million
Jun 2021 $0.0234
-7.29%
$-- $3.97 million
May 2021 $0.0266
-5.09%
$-- $7.12 million
Apr 2021 $0.028
-20.29%
$-- $2.51 million
Mar 2021 $0.0353
+65.47%
$-- $8.05 million
Feb 2021 $0.0213
+191.54%
$-- $6.42 million
Jan 2021 $0.00749
+3.90%
$-- $116,167
Dec 2020 $0.00721
-2.30%
$-- $145,506
Nov 2020 $0.00731
+3.87%
$-- $171,238
Oct 2020 $0.00704
-16.17%
$-- $492,199
Sep 2020 $0.0084
-24.42%
$-- $631,320
Aug 2020 $0.0111
+83.54%
$-- $2.15 million
Jul 2020 $0.00605
+6.83%
$-- $674,905
Jun 2020 $0.00567
-7.23%
$-- $100,978
May 2020 $0.00611
-9.31%
$-- $234,140
Apr 2020 $0.00673
-36.96%
$-- $389,712
Mar 2020 $0.0107
+45.10%
$-- $1,058
Feb 2020 $0.00738
+33.47%
$-- $982
Jan 2020 $0.00661
+27.00%
$-- $361
Dec 2019 $0.00521
+5.96%
$-- $8,308
Nov 2019 $0.00533
-24.24%
$-- $35,928
Oct 2019 $0.00703
+4.76%
$-- $110,853
Sep 2019 $0.00671
-2.88%
$-- $218,467
Aug 2019 $0.00691
-52.42%
$-- $294,633
Jul 2019 $0.0145
-64.92%
$-- $3.28 million
Download