Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0072
-0.03%
$1.15 million $620
Jun 4, 2023 $0.0072
-5.82%
$1.15 million $155
Jun 3, 2023 $0.00765
+0.88%
$1.22 million $21
Jun 2, 2023 $0.00758
+7.71%
$1.21 million $64
Jun 1, 2023 $0.00704
-4.05%
$1.13 million $235
May 31, 2023 $0.00734
+4.73%
$1.17 million $2,585
May 30, 2023 $0.00701
+0.84%
$1.12 million $1,831
May 29, 2023 $0.00695
-3.79%
$1.11 million $150
May 28, 2023 $0.00722
+1.29%
$1.16 million $17
May 27, 2023 $0.00713
-0.93%
$1.14 million $35
May 26, 2023 $0.0072
-1.12%
$1.15 million $80
May 25, 2023 $0.00728
+0.76%
$1.16 million $87
May 24, 2023 $0.00722
-2.15%
$1.16 million $15
May 23, 2023 $0.00738
-2.71%
$1.18 million $1,515
May 22, 2023 $0.00759
+0.23%
$1.21 million $132
May 21, 2023 $0.00757
-1.67%
$1.21 million $3,157
May 20, 2023 $0.0077
+1.77%
$1.23 million $62
May 19, 2023 $0.00757
-0.96%
$1.21 million $214
May 18, 2023 $0.00764
-0.32%
$1.22 million $72
May 17, 2023 $0.00766
-0.76%
$1.23 million $82
May 16, 2023 $0.00772
-1.47%
$1.24 million $156
May 15, 2023 $0.00784
-2.79%
$1.25 million $913
May 14, 2023 $0.00807
-0.20%
$1.29 million $25
May 13, 2023 $0.00808
-0.83%
$1.29 million $7
May 12, 2023 $0.00815
+1.21%
$1.3 million $276
May 11, 2023 $0.00805
-2.17%
$1.29 million $141
May 10, 2023 $0.00823
+3.97%
$1.32 million $509
May 9, 2023 $0.00792
-4.21%
$1.27 million $750
May 8, 2023 $0.00827
-1.30%
$1.32 million $91
May 7, 2023 $0.00838
+6.03%
$1.34 million $149
May 6, 2023 $0.0079
-4.92%
$1.26 million $1,101
May 5, 2023 $0.00818
-1.42%
$1.31 million $43
May 4, 2023 $0.0083
-4.05%
$1.33 million $598
May 3, 2023 $0.00865
+4.60%
$1.38 million $39
May 2, 2023 $0.00827
-0.49%
$1.32 million $105
May 1, 2023 $0.00831
-5.47%
$1.33 million $163
Apr 30, 2023 $0.00879
+0.81%
$1.41 million $372
Apr 29, 2023 $0.00872
+0.79%
$1.4 million $57
Apr 28, 2023 $0.00866
+2.56%
$1.38 million $123
Apr 27, 2023 $0.00851
-0.54%
$1.36 million $2,276
Apr 26, 2023 $0.00855
-3.17%
$1.37 million $235
Apr 25, 2023 $0.00883
+3.21%
$1.41 million $80
Apr 24, 2023 $0.00856
-1.45%
$1.37 million $129
Apr 23, 2023 $0.00869
-0.16%
$1.39 million $31
Apr 22, 2023 $0.0089
+0.00%
$1.42 million $127
Apr 21, 2023 $0.0089
+1.65%
$1.42 million $52
Apr 20, 2023 $0.00876
+1.99%
$1.4 million $116
Apr 19, 2023 $0.0086
-2.91%
$1.38 million $340
Apr 18, 2023 $0.00893
+0.60%
$1.43 million $420
Apr 17, 2023 $0.00909
+2.01%
$1.45 million $710