Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00895
-1.27%
$ 1.43 million $ 970
Feb 13, 2023 $ 0.00907
+1.27%
$ 1.45 million $ 841
Feb 12, 2023 $ 0.00895
+0.74%
$ 1.43 million $ 489
Feb 11, 2023 $ 0.00889
-1.46%
$ 1.42 million $ 674
Feb 10, 2023 $ 0.00902
+0.45%
$ 1.44 million $ 370
Feb 9, 2023 $ 0.00898
-0.12%
$ 1.44 million $ 672
Feb 8, 2023 $ 0.00899
+0.19%
$ 1.44 million $ 1,082
Feb 7, 2023 $ 0.00897
+0.35%
$ 1.44 million $ 691
Feb 6, 2023 $ 0.00895
-0.69%
$ 1.43 million $ 386
Feb 5, 2023 $ 0.00901
-1.45%
$ 1.44 million $ 449
Feb 4, 2023 $ 0.00914
+1.47%
$ 1.46 million $ 362
Feb 3, 2023 $ 0.00901
-1.32%
$ 1.44 million $ 1,959
Feb 2, 2023 $ 0.00912
+0.62%
$ 1.46 million $ 1,359
Feb 1, 2023 $ 0.00906
-0.78%
$ 1.45 million $ 789
Jan 31, 2023 $ 0.00913
+2.24%
$ 1.46 million $ 1,290
Jan 30, 2023 $ 0.00893
-2.38%
$ 1.43 million $ 1,416
Jan 29, 2023 $ 0.00915
+0.00%
$ 1.46 million $ 23,268
Jan 28, 2023 $ 0.00915
+0.00%
$ 1.46 million $ 10,071
Jan 27, 2023 $ 0.00908
-1.62%
$ 1.45 million $ 6,272
Jan 26, 2023 $ 0.00923
-0.16%
$ 1.48 million $ 4,479
Jan 25, 2023 $ 0.00924
+0.84%
$ 1.48 million $ 2,610
Jan 24, 2023 $ 0.00916
+0.40%
$ 1.47 million $ 14,908
Jan 23, 2023 $ 0.00912
-0.48%
$ 1.46 million $ 20,457
Jan 22, 2023 $ 0.00916
-4.83%
$ 1.47 million $ 44,100
Jan 21, 2023 $ 0.00996
+15.38%
$ 1.59 million $ 34,196
Jan 20, 2023 $ 0.0087
-1.70%
$ 1.39 million $ 33,748
Jan 19, 2023 $ 0.00885
-0.85%
$ 1.42 million $ 15,151
Jan 18, 2023 $ 0.00886
+5.52%
$ 1.42 million $ 29,984
Jan 17, 2023 $ 0.00839
+0.77%
$ 1.34 million $ 15,346
Jan 16, 2023 $ 0.00833
+1.56%
$ 1.33 million $ 7,333
Jan 15, 2023 $ 0.0082
-0.78%
$ 1.31 million $ 6,541
Jan 14, 2023 $ 0.00827
-0.77%
$ 1.32 million $ 3,572
Jan 13, 2023 $ 0.00833
+1.56%
$ 1.33 million $ 14,012
Jan 12, 2023 $ 0.0082
+1.59%
$ 1.31 million $ 10,406
Jan 11, 2023 $ 0.00807
-0.79%
$ 1.29 million $ 8,601
Jan 10, 2023 $ 0.00814
+0.79%
$ 1.3 million $ 7,358
Jan 9, 2023 $ 0.00807
-1.56%
$ 1.29 million $ 7,222
Jan 8, 2023 $ 0.00814
+0.00%
$ 1.3 million $ 10,969
Jan 7, 2023 $ 0.00814
+1.60%
$ 1.3 million $ 11,533
Jan 6, 2023 $ 0.00807
-0.66%
$ 1.29 million $ 11,275
Jan 5, 2023 $ 0.00812
-0.46%
$ 1.3 million $ 5,815
Jan 4, 2023 $ 0.00813
-0.94%
$ 1.3 million $ 11,042
Jan 3, 2023 $ 0.00815
-1.01%
$ 1.3 million $ 5,984
Jan 2, 2023 $ 0.00823
+1.44%
$ 1.32 million $ 9,353
Jan 1, 2023 $ 0.00811
-0.79%
$ 1.3 million $ 3,832
Dec 31, 2022 $ 0.00817
+1.57%
$ 1.31 million $ 31,397
Dec 30, 2022 $ 0.00805
-0.20%
$ 1.29 million $ 13,577
Dec 29, 2022 $ 0.00806
-0.51%
$ 1.29 million $ 9,287
Dec 28, 2022 $ 0.00811
-1.04%
$ 1.3 million $ 3,932
Dec 27, 2022 $ 0.00819
-2.28%
$ 1.31 million $ 63,964