Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00855
-3.17%
$ 1.37 million $ 235
Apr 25, 2023 $ 0.00883
+3.21%
$ 1.41 million $ 80
Apr 24, 2023 $ 0.00856
-1.45%
$ 1.37 million $ 129
Apr 23, 2023 $ 0.00869
-0.16%
$ 1.39 million $ 31
Apr 22, 2023 $ 0.0089
+0.00%
$ 1.42 million $ 127
Apr 21, 2023 $ 0.0089
+1.65%
$ 1.42 million $ 52
Apr 20, 2023 $ 0.00876
+1.99%
$ 1.4 million $ 116
Apr 19, 2023 $ 0.0086
-2.91%
$ 1.38 million $ 340
Apr 18, 2023 $ 0.00893
+0.60%
$ 1.43 million $ 420
Apr 17, 2023 $ 0.00909
+2.01%
$ 1.45 million $ 710
Apr 16, 2023 $ 0.00891
+0.56%
$ 1.43 million $ 45
Apr 15, 2023 $ 0.00879
-0.76%
$ 1.41 million $ 279
Apr 14, 2023 $ 0.00886
+0.39%
$ 1.42 million $ 248
Apr 13, 2023 $ 0.00883
-0.05%
$ 1.41 million $ 187
Apr 12, 2023 $ 0.00876
-3.12%
$ 1.4 million $ 1,019
Apr 11, 2023 $ 0.00905
+1.05%
$ 1.45 million $ 392
Apr 10, 2023 $ 0.00896
+0.42%
$ 1.43 million $ 205
Apr 9, 2023 $ 0.00892
-0.56%
$ 1.43 million $ 196
Apr 8, 2023 $ 0.00897
-0.74%
$ 1.43 million $ 194
Apr 7, 2023 $ 0.00904
-0.73%
$ 1.45 million $ 195
Apr 6, 2023 $ 0.00911
+0.22%
$ 1.46 million $ 312
Apr 5, 2023 $ 0.00895
-2.18%
$ 1.43 million $ 500
Apr 4, 2023 $ 0.00902
+1.25%
$ 1.44 million $ 310
Apr 3, 2023 $ 0.00891
-0.26%
$ 1.43 million $ 133
Apr 2, 2023 $ 0.00854
-7.41%
$ 1.37 million $ 530
Apr 1, 2023 $ 0.00922
-1.43%
$ 1.48 million $ 914
Mar 31, 2023 $ 0.00935
+4.86%
$ 1.5 million $ 1,313
Mar 30, 2023 $ 0.00892
+0.08%
$ 1.43 million $ 260
Mar 29, 2023 $ 0.00898
-1.27%
$ 1.44 million $ 352
Mar 28, 2023 $ 0.00909
+0.31%
$ 1.46 million $ 391
Mar 27, 2023 $ 0.009
+1.03%
$ 1.44 million $ 526
Mar 26, 2023 $ 0.00884
+0.83%
$ 1.41 million $ 318
Mar 25, 2023 $ 0.00877
-2.21%
$ 1.4 million $ 146
Mar 24, 2023 $ 0.00897
+0.19%
$ 1.43 million $ 378
Mar 23, 2023 $ 0.00895
+1.18%
$ 1.43 million $ 186
Mar 22, 2023 $ 0.00885
-0.45%
$ 1.42 million $ 181
Mar 21, 2023 $ 0.00882
-0.36%
$ 1.41 million $ 140
Mar 20, 2023 $ 0.00886
+0.18%
$ 1.42 million $ 658
Mar 19, 2023 $ 0.00885
-0.73%
$ 1.42 million $ 266
Mar 18, 2023 $ 0.00891
+0.74%
$ 1.43 million $ 51
Mar 17, 2023 $ 0.00885
+0.35%
$ 1.42 million $ 390
Mar 16, 2023 $ 0.00881
+0.39%
$ 1.41 million $ 150
Mar 15, 2023 $ 0.00879
-0.57%
$ 1.41 million $ 194
Mar 14, 2023 $ 0.00884
-0.55%
$ 1.41 million $ 185
Mar 13, 2023 $ 0.00889
+3.62%
$ 1.42 million $ 162
Mar 12, 2023 $ 0.00858
+1.53%
$ 1.37 million $ 174
Mar 11, 2023 $ 0.00845
+3.15%
$ 1.35 million $ 233
Mar 10, 2023 $ 0.00839
-5.15%
$ 1.34 million $ 2,014
Mar 9, 2023 $ 0.00883
-0.31%
$ 1.41 million $ 175
Mar 8, 2023 $ 0.00887
-0.76%
$ 1.42 million $ 288