Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00851
+5.28%
$ 1.36 million $ 172,830
Dec 25, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 15,403
Dec 24, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 6,856
Dec 23, 2022 $ 0.00809
+0.74%
$ 1.29 million $ 12,822
Dec 22, 2022 $ 0.00796
-1.80%
$ 1.27 million $ 21,400
Dec 21, 2022 $ 0.00804
-2.18%
$ 1.29 million $ 15,836
Dec 20, 2022 $ 0.00822
+5.79%
$ 1.32 million $ 12,019
Dec 19, 2022 $ 0.00771
-1.33%
$ 1.23 million $ 42,079
Dec 18, 2022 $ 0.00788
+0.00%
$ 1.26 million $ 30,058
Dec 17, 2022 $ 0.00788
-6.11%
$ 1.26 million $ 78,542
Dec 16, 2022 $ 0.00839
+3.26%
$ 1.34 million $ 143,280
Dec 15, 2022 $ 0.00813
-1.43%
$ 1.3 million $ 10,707
Dec 14, 2022 $ 0.00824
+0.14%
$ 1.32 million $ 38,245
Dec 13, 2022 $ 0.00823
-3.75%
$ 1.32 million $ 204,578
Dec 12, 2022 $ 0.00855
+6.70%
$ 1.37 million $ 177,193
Dec 11, 2022 $ 0.00801
-0.79%
$ 1.28 million $ 7,237
Dec 10, 2022 $ 0.00814
+0.00%
$ 1.3 million $ 7,055
Dec 9, 2022 $ 0.00814
-1.62%
$ 1.3 million $ 4,509
Dec 8, 2022 $ 0.00827
+1.67%
$ 1.32 million $ 11,054
Dec 7, 2022 $ 0.00807
+0.11%
$ 1.29 million $ 24,913
Dec 6, 2022 $ 0.00813
+2.54%
$ 1.3 million $ 16,174
Dec 5, 2022 $ 0.00793
-5.22%
$ 1.27 million $ 9,197
Dec 4, 2022 $ 0.0083
-1.93%
$ 1.33 million $ 13,583
Dec 3, 2022 $ 0.00846
-6.42%
$ 1.35 million $ 12,980
Dec 2, 2022 $ 0.00904
-6.81%
$ 1.45 million $ 37,764
Dec 1, 2022 $ 0.00983
-9.04%
$ 1.57 million $ 297,542
Nov 30, 2022 $ 0.0105
+27.95%
$ 1.68 million $ 327,045
Nov 29, 2022 $ 0.0082
+1.69%
$ 1.31 million $ 13,147
Nov 28, 2022 $ 0.00819
+1.26%
$ 1.31 million $ 58,436
Nov 27, 2022 $ 0.00809
+0.00%
$ 1.29 million $ 19
Nov 26, 2022 $ 0.00809
+0.79%
$ 1.29 million $ 56
Nov 25, 2022 $ 0.00803
-4.21%
$ 1.28 million $ 4,678
Nov 24, 2022 $ 0.00825
+4.04%
$ 1.32 million $ 26,960
Nov 23, 2022 $ 0.00793
+7.25%
$ 1.27 million $ 5,949
Nov 22, 2022 $ 0.00741
-1.93%
$ 1.18 million $ 2,029
Nov 21, 2022 $ 0.00756
-0.63%
$ 1.21 million $ 846
Nov 20, 2022 $ 0.00761
-0.83%
$ 1.22 million $ 7,073
Nov 19, 2022 $ 0.00767
+0.84%
$ 1.23 million $ 400
Nov 18, 2022 $ 0.00761
+1.45%
$ 1.22 million $ 621
Nov 17, 2022 $ 0.0075
+1.28%
$ 1.2 million $ 409
Nov 16, 2022 $ 0.00742
+0.43%
$ 1.19 million $ 48
Nov 15, 2022 $ 0.00739
+1.75%
$ 1.18 million $ 316
Nov 14, 2022 $ 0.00726
-5.56%
$ 1.16 million $ 1,303
Nov 13, 2022 $ 0.00769
-1.65%
$ 1.23 million $ 230
Nov 12, 2022 $ 0.00782
-1.63%
$ 1.25 million $ 851
Nov 11, 2022 $ 0.00795
-3.67%
$ 1.27 million $ 545
Nov 10, 2022 $ 0.00825
+7.30%
$ 1.32 million $ 1,204
Nov 9, 2022 $ 0.00768
-2.97%
$ 1.23 million $ 1,552
Nov 8, 2022 $ 0.00793
-2.83%
$ 1.27 million $ 6,789
Nov 7, 2022 $ 0.00816
-3.47%
$ 1.31 million $ 1,286