Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00891
+0.56%
$1.43 million $45
Apr 15, 2023 $0.00879
-0.76%
$1.41 million $279
Apr 14, 2023 $0.00886
+0.39%
$1.42 million $248
Apr 13, 2023 $0.00883
-0.05%
$1.41 million $187
Apr 12, 2023 $0.00876
-3.12%
$1.4 million $1,019
Apr 11, 2023 $0.00905
+1.05%
$1.45 million $392
Apr 10, 2023 $0.00896
+0.42%
$1.43 million $205
Apr 9, 2023 $0.00892
-0.56%
$1.43 million $196
Apr 8, 2023 $0.00897
-0.74%
$1.43 million $194
Apr 7, 2023 $0.00904
-0.73%
$1.45 million $195
Apr 6, 2023 $0.00911
+0.22%
$1.46 million $312
Apr 5, 2023 $0.00895
-2.18%
$1.43 million $500
Apr 4, 2023 $0.00902
+1.25%
$1.44 million $310
Apr 3, 2023 $0.00891
-0.26%
$1.43 million $133
Apr 2, 2023 $0.00854
-7.41%
$1.37 million $530
Apr 1, 2023 $0.00922
-1.43%
$1.48 million $914
Mar 31, 2023 $0.00935
+4.86%
$1.5 million $1,313
Mar 30, 2023 $0.00892
+0.08%
$1.43 million $260
Mar 29, 2023 $0.00898
-1.27%
$1.44 million $352
Mar 28, 2023 $0.00909
+0.31%
$1.46 million $391
Mar 27, 2023 $0.009
+1.03%
$1.44 million $526
Mar 26, 2023 $0.00884
+0.83%
$1.41 million $318
Mar 25, 2023 $0.00877
-2.21%
$1.4 million $146
Mar 24, 2023 $0.00897
+0.19%
$1.43 million $378
Mar 23, 2023 $0.00895
+1.18%
$1.43 million $186
Mar 22, 2023 $0.00885
-0.45%
$1.42 million $181
Mar 21, 2023 $0.00882
-0.36%
$1.41 million $140
Mar 20, 2023 $0.00886
+0.18%
$1.42 million $658
Mar 19, 2023 $0.00885
-0.73%
$1.42 million $266
Mar 18, 2023 $0.00891
+0.74%
$1.43 million $51
Mar 17, 2023 $0.00885
+0.35%
$1.42 million $390
Mar 16, 2023 $0.00881
+0.39%
$1.41 million $150
Mar 15, 2023 $0.00879
-0.57%
$1.41 million $194
Mar 14, 2023 $0.00884
-0.55%
$1.41 million $185
Mar 13, 2023 $0.00889
+3.62%
$1.42 million $162
Mar 12, 2023 $0.00858
+1.53%
$1.37 million $174
Mar 11, 2023 $0.00845
+3.15%
$1.35 million $233
Mar 10, 2023 $0.00839
-5.15%
$1.34 million $2,014
Mar 9, 2023 $0.00883
-0.31%
$1.41 million $175
Mar 8, 2023 $0.00887
-0.76%
$1.42 million $288
Mar 7, 2023 $0.00894
-0.56%
$1.43 million $230
Mar 6, 2023 $0.00892
-1.22%
$1.43 million $300
Mar 5, 2023 $0.00903
+0.00%
$1.45 million $1,471
Mar 4, 2023 $0.00897
+0.00%
$1.43 million $253
Mar 3, 2023 $0.00897
-0.34%
$1.43 million $345
Mar 2, 2023 $0.009
-5.30%
$1.44 million $909
Mar 1, 2023 $0.00944
-0.68%
$1.51 million $3,492
Feb 28, 2023 $0.00964
+7.86%
$1.54 million $15,269
Feb 27, 2023 $0.00894
+1.07%
$1.43 million $176
Feb 26, 2023 $0.00884
-0.74%
$1.41 million $290