Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00894
-0.56%
$ 1.43 million $ 230
Mar 6, 2023 $ 0.00892
-1.22%
$ 1.43 million $ 300
Mar 5, 2023 $ 0.00903
+0.00%
$ 1.45 million $ 1,471
Mar 4, 2023 $ 0.00897
+0.00%
$ 1.43 million $ 253
Mar 3, 2023 $ 0.00897
-0.34%
$ 1.43 million $ 345
Mar 2, 2023 $ 0.009
-5.30%
$ 1.44 million $ 909
Mar 1, 2023 $ 0.00944
-0.68%
$ 1.51 million $ 3,492
Feb 28, 2023 $ 0.00964
+7.86%
$ 1.54 million $ 15,269
Feb 27, 2023 $ 0.00894
+1.07%
$ 1.43 million $ 176
Feb 26, 2023 $ 0.00884
-0.74%
$ 1.41 million $ 290
Feb 25, 2023 $ 0.00891
+0.00%
$ 1.43 million $ 310
Feb 24, 2023 $ 0.00891
-0.31%
$ 1.43 million $ 480
Feb 23, 2023 $ 0.00894
-0.78%
$ 1.43 million $ 680
Feb 22, 2023 $ 0.00901
+0.28%
$ 1.44 million $ 230
Feb 21, 2023 $ 0.00899
+0.28%
$ 1.44 million $ 720
Feb 20, 2023 $ 0.00897
+0.73%
$ 1.43 million $ 198
Feb 19, 2023 $ 0.0089
-5.59%
$ 1.42 million $ 6,375
Feb 18, 2023 $ 0.00943
+4.38%
$ 1.51 million $ 4,658
Feb 17, 2023 $ 0.00903
-0.85%
$ 1.45 million $ 538
Feb 16, 2023 $ 0.00911
+1.18%
$ 1.46 million $ 934
Feb 15, 2023 $ 0.00901
+0.64%
$ 1.44 million $ 506
Feb 14, 2023 $ 0.00895
-1.27%
$ 1.43 million $ 970
Feb 13, 2023 $ 0.00907
+1.27%
$ 1.45 million $ 841
Feb 12, 2023 $ 0.00895
+0.74%
$ 1.43 million $ 489
Feb 11, 2023 $ 0.00889
-1.46%
$ 1.42 million $ 674
Feb 10, 2023 $ 0.00902
+0.45%
$ 1.44 million $ 370
Feb 9, 2023 $ 0.00898
-0.12%
$ 1.44 million $ 672
Feb 8, 2023 $ 0.00899
+0.19%
$ 1.44 million $ 1,082
Feb 7, 2023 $ 0.00897
+0.35%
$ 1.44 million $ 691
Feb 6, 2023 $ 0.00895
-0.69%
$ 1.43 million $ 386
Feb 5, 2023 $ 0.00901
-1.45%
$ 1.44 million $ 449
Feb 4, 2023 $ 0.00914
+1.47%
$ 1.46 million $ 362
Feb 3, 2023 $ 0.00901
-1.32%
$ 1.44 million $ 1,959
Feb 2, 2023 $ 0.00912
+0.62%
$ 1.46 million $ 1,359
Feb 1, 2023 $ 0.00906
-0.78%
$ 1.45 million $ 789
Jan 31, 2023 $ 0.00913
+2.24%
$ 1.46 million $ 1,290
Jan 30, 2023 $ 0.00893
-2.38%
$ 1.43 million $ 1,416
Jan 29, 2023 $ 0.00915
+0.00%
$ 1.46 million $ 23,268
Jan 28, 2023 $ 0.00915
+0.00%
$ 1.46 million $ 10,071
Jan 27, 2023 $ 0.00908
-1.62%
$ 1.45 million $ 6,272
Jan 26, 2023 $ 0.00923
-0.16%
$ 1.48 million $ 4,479
Jan 25, 2023 $ 0.00924
+0.84%
$ 1.48 million $ 2,610
Jan 24, 2023 $ 0.00916
+0.40%
$ 1.47 million $ 14,908
Jan 23, 2023 $ 0.00912
-0.48%
$ 1.46 million $ 20,457
Jan 22, 2023 $ 0.00916
-4.83%
$ 1.47 million $ 44,100
Jan 21, 2023 $ 0.00996
+15.38%
$ 1.59 million $ 34,196
Jan 20, 2023 $ 0.0087
-1.70%
$ 1.39 million $ 33,748
Jan 19, 2023 $ 0.00885
-0.85%
$ 1.42 million $ 15,151
Jan 18, 2023 $ 0.00886
+5.52%
$ 1.42 million $ 29,984
Jan 17, 2023 $ 0.00839
+0.77%
$ 1.34 million $ 15,346