Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0188
-0.90%
$3 million $1.26 million
Apr 30, 2022 $0.0189
+3.78%
$3.03 million $1.24 million
Apr 29, 2022 $0.0183
-1.18%
$2.93 million $820,064
Apr 28, 2022 $0.0185
-1.97%
$2.97 million $747,662
Apr 27, 2022 $0.0189
-0.06%
$3.02 million $1.14 million
Apr 26, 2022 $0.0188
-2.20%
$3.02 million $987,511
Apr 25, 2022 $0.0193
+2.85%
$3.08 million $1.43 million
Apr 24, 2022 $0.0187
-0.34%
$3 million $161,062
Apr 23, 2022 $0.0188
+0.75%
$3.01 million $190,603
Apr 22, 2022 $0.0187
-0.69%
$2.99 million $238,666
Apr 21, 2022 $0.0188
+0.97%
$3 million $230,612
Apr 20, 2022 $0.0187
+0.00%
$3 million $188,323
Apr 19, 2022 $0.0187
+0.68%
$3 million $174,646
Apr 18, 2022 $0.0186
-1.90%
$2.98 million $208,338
Apr 17, 2022 $0.019
-0.21%
$3.03 million $136,454
Apr 16, 2022 $0.019
-0.36%
$3.04 million $194,902
Apr 15, 2022 $0.0191
-0.61%
$3.05 million $203,172
Apr 14, 2022 $0.0192
-0.16%
$3.07 million $242,200
Apr 13, 2022 $0.0192
-2.45%
$3.08 million $545,315
Apr 12, 2022 $0.02
+9.48%
$3.21 million $2.33 million
Apr 11, 2022 $0.0183
-4.09%
$2.93 million $126,945
Apr 10, 2022 $0.0191
+5.45%
$3.05 million $171,457
Apr 9, 2022 $0.0181
-2.62%
$2.89 million $19,057
Apr 8, 2022 $0.0186
-6.62%
$2.97 million $90,682
Apr 7, 2022 $0.0199
-19.40%
$3.18 million $1.23 million
Apr 6, 2022 $0.0247
+27.50%
$3.95 million $2.08 million
Apr 5, 2022 $0.0194
+3.13%
$2.59 million $1.04 million
Apr 4, 2022 $0.0188
+0.65%
$2.52 million $938,900
Apr 3, 2022 $0.0187
+1.54%
$2.5 million $519,115
Apr 2, 2022 $0.0184
+3.93%
$2.46 million $169,295
Apr 1, 2022 $0.0177
-1.31%
$2.37 million $103,977
Mar 31, 2022 $0.0179
-1.71%
$2.4 million $112,244
Mar 30, 2022 $0.0182
+0.83%
$2.44 million $75,642
Mar 29, 2022 $0.0181
-0.21%
$2.42 million $120,258
Mar 28, 2022 $0.0181
-0.92%
$2.43 million $40,689
Mar 27, 2022 $0.0183
+4.81%
$2.46 million $111,666
Mar 26, 2022 $0.0175
+0.08%
$2.34 million $76,939
Mar 25, 2022 $0.0175
-1.53%
$2.34 million $119,199
Mar 24, 2022 $0.018
+0.91%
$2.41 million $92,895
Mar 23, 2022 $0.018
+1.75%
$2.41 million $124,383
Mar 22, 2022 $0.0178
-1.57%
$2.38 million $142,719
Mar 21, 2022 $0.0181
+1.57%
$2.42 million $110,661
Mar 20, 2022 $0.0178
-0.78%
$2.38 million $83,071
Mar 19, 2022 $0.018
+1.98%
$2.41 million $53,489
Mar 18, 2022 $0.0176
-0.53%
$2.36 million $62,863
Mar 17, 2022 $0.0177
-1.96%
$2.38 million $6,705
Mar 16, 2022 $0.0181
+2.28%
$2.42 million $40,898
Mar 15, 2022 $0.0177
+0.72%
$2.37 million $29,192
Mar 14, 2022 $0.0176
-2.44%
$2.35 million $31,776
Mar 13, 2022 $0.018
+0.39%
$2.41 million $64,432