Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.018
+1.75%
$ 2.41 million $ 124,383
Mar 22, 2022 $ 0.0178
-1.57%
$ 2.38 million $ 142,719
Mar 21, 2022 $ 0.0181
+1.57%
$ 2.42 million $ 110,661
Mar 20, 2022 $ 0.0178
-0.78%
$ 2.38 million $ 83,071
Mar 19, 2022 $ 0.018
+1.98%
$ 2.41 million $ 53,489
Mar 18, 2022 $ 0.0176
-0.53%
$ 2.36 million $ 62,863
Mar 17, 2022 $ 0.0177
-1.96%
$ 2.38 million $ 6,705
Mar 16, 2022 $ 0.0181
+2.28%
$ 2.42 million $ 40,898
Mar 15, 2022 $ 0.0177
+0.72%
$ 2.37 million $ 29,192
Mar 14, 2022 $ 0.0176
-2.44%
$ 2.35 million $ 31,776
Mar 13, 2022 $ 0.018
+0.39%
$ 2.41 million $ 64,432
Mar 12, 2022 $ 0.0179
-0.39%
$ 2.4 million $ 161,633
Mar 11, 2022 $ 0.018
+0.06%
$ 2.41 million $ 436,861
Mar 10, 2022 $ 0.018
-0.93%
$ 2.41 million $ 431,305
Mar 9, 2022 $ 0.0182
+1.55%
$ 2.43 million $ 364,627
Mar 8, 2022 $ 0.0179
-2.36%
$ 2.4 million $ 277,242
Mar 7, 2022 $ 0.0183
+1.12%
$ 2.45 million $ 339,444
Mar 6, 2022 $ 0.0181
+0.00%
$ 2.42 million $ 378,555
Mar 5, 2022 $ 0.0181
-1.14%
$ 2.42 million $ 285,872
Mar 4, 2022 $ 0.0183
-0.17%
$ 2.45 million $ 358,188
Mar 3, 2022 $ 0.0183
-1.09%
$ 2.45 million $ 322,139
Mar 2, 2022 $ 0.0185
-0.30%
$ 2.48 million $ 141,797
Mar 1, 2022 $ 0.0186
+0.11%
$ 2.49 million $ 222,496
Feb 28, 2022 $ 0.0186
-0.35%
$ 2.49 million $ 211,823
Feb 27, 2022 $ 0.0186
-0.37%
$ 2.5 million $ 190,186
Feb 26, 2022 $ 0.0187
+0.00%
$ 2.51 million $ 313,801
Feb 25, 2022 $ 0.0187
+4.91%
$ 2.51 million $ 378,458
Feb 24, 2022 $ 0.0178
-7.67%
$ 2.39 million $ 717,417
Feb 23, 2022 $ 0.0192
+1.67%
$ 2.58 million $ 1.01 million
Feb 22, 2022 $ 0.0189
-1.52%
$ 2.53 million $ 688,946
Feb 21, 2022 $ 0.0192
-0.38%
$ 2.57 million $ 1.41 million
Feb 20, 2022 $ 0.0193
-2.81%
$ 2.58 million $ 9,718
Feb 19, 2022 $ 0.0198
+2.15%
$ 2.66 million $ 741,569
Feb 18, 2022 $ 0.0194
-4.52%
$ 2.6 million $ 646,536
Feb 17, 2022 $ 0.0203
+9.17%
$ 2.73 million $ 1.18 million
Feb 16, 2022 $ 0.0186
-1.21%
$ 2.5 million $ 373,962
Feb 15, 2022 $ 0.0189
+0.64%
$ 2.53 million $ 457,031
Feb 14, 2022 $ 0.0187
-0.45%
$ 2.51 million $ 477,084
Feb 13, 2022 $ 0.0189
+0.37%
$ 2.53 million $ 278,955
Feb 12, 2022 $ 0.0188
+0.00%
$ 2.52 million $ 526,588
Feb 11, 2022 $ 0.0188
-2.09%
$ 2.52 million $ 376,003
Feb 10, 2022 $ 0.0192
-1.58%
$ 2.58 million $ 261,356
Feb 9, 2022 $ 0.0195
+3.20%
$ 2.62 million $ 460,679
Feb 8, 2022 $ 0.0189
-2.34%
$ 2.54 million $ 439,439
Feb 7, 2022 $ 0.0194
-1.50%
$ -- $ 219,334
Feb 6, 2022 $ 0.0197
+4.43%
$ -- $ 467,572
Feb 5, 2022 $ 0.0188
-0.37%
$ -- $ 232,902
Feb 4, 2022 $ 0.0189
+0.95%
$ -- $ 382,930
Feb 3, 2022 $ 0.0187
+1.44%
$ -- $ 640,734
Feb 2, 2022 $ 0.0185
-6.27%
$ -- $ 335,288