Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0186
+0.11%
$ 2.49 million $ 222,496
Feb 28, 2022 $ 0.0186
-0.35%
$ 2.49 million $ 211,823
Feb 27, 2022 $ 0.0186
-0.37%
$ 2.5 million $ 190,186
Feb 26, 2022 $ 0.0187
+0.00%
$ 2.51 million $ 313,801
Feb 25, 2022 $ 0.0187
+4.91%
$ 2.51 million $ 378,458
Feb 24, 2022 $ 0.0178
-7.67%
$ 2.39 million $ 717,417
Feb 23, 2022 $ 0.0192
+1.67%
$ 2.58 million $ 1.01 million
Feb 22, 2022 $ 0.0189
-1.52%
$ 2.53 million $ 688,946
Feb 21, 2022 $ 0.0192
-0.38%
$ 2.57 million $ 1.41 million
Feb 20, 2022 $ 0.0193
-2.81%
$ 2.58 million $ 9,718
Feb 19, 2022 $ 0.0198
+2.15%
$ 2.66 million $ 741,569
Feb 18, 2022 $ 0.0194
-4.52%
$ 2.6 million $ 646,536
Feb 17, 2022 $ 0.0203
+9.17%
$ 2.73 million $ 1.18 million
Feb 16, 2022 $ 0.0186
-1.21%
$ 2.5 million $ 373,962
Feb 15, 2022 $ 0.0189
+0.64%
$ 2.53 million $ 457,031
Feb 14, 2022 $ 0.0187
-0.45%
$ 2.51 million $ 477,084
Feb 13, 2022 $ 0.0189
+0.37%
$ 2.53 million $ 278,955
Feb 12, 2022 $ 0.0188
+0.00%
$ 2.52 million $ 526,588
Feb 11, 2022 $ 0.0188
-2.09%
$ 2.52 million $ 376,003
Feb 10, 2022 $ 0.0192
-1.58%
$ 2.58 million $ 261,356
Feb 9, 2022 $ 0.0195
+3.20%
$ 2.62 million $ 460,679
Feb 8, 2022 $ 0.0189
-2.34%
$ 2.54 million $ 439,439
Feb 7, 2022 $ 0.0194
-1.50%
$ -- $ 219,334
Feb 6, 2022 $ 0.0197
+4.43%
$ -- $ 467,572
Feb 5, 2022 $ 0.0188
-0.37%
$ -- $ 232,902
Feb 4, 2022 $ 0.0189
+0.95%
$ -- $ 382,930
Feb 3, 2022 $ 0.0187
+1.44%
$ -- $ 640,734
Feb 2, 2022 $ 0.0185
-6.27%
$ -- $ 335,288
Feb 1, 2022 $ 0.0198
-3.33%
$ -- $ 412,549
Jan 31, 2022 $ 0.0204
+11.75%
$ -- $ 668,235
Jan 30, 2022 $ 0.0183
-0.75%
$ -- $ 353,681
Jan 29, 2022 $ 0.0184
-1.12%
$ -- $ 478,840
Jan 28, 2022 $ 0.0186
+2.76%
$ -- $ 629,665
Jan 27, 2022 $ 0.0181
-5.84%
$ -- $ 504,511
Jan 26, 2022 $ 0.0193
-1.09%
$ -- $ 482,667
Jan 25, 2022 $ 0.0195
-0.06%
$ -- $ 489,816
Jan 24, 2022 $ 0.0195
-0.66%
$ -- $ 856,226
Jan 23, 2022 $ 0.0196
+0.72%
$ -- $ 861,252
Jan 22, 2022 $ 0.0195
-4.13%
$ -- $ 858,031
Jan 21, 2022 $ 0.0203
-13.01%
$ -- $ 723,508
Jan 20, 2022 $ 0.0233
+10.65%
$ -- $ 1.01 million
Jan 19, 2022 $ 0.0211
+5.77%
$ -- $ 715,254
Jan 18, 2022 $ 0.0199
-12.30%
$ -- $ 615,204
Jan 17, 2022 $ 0.0227
+40.83%
$ -- $ 787,192
Jan 16, 2022 $ 0.0162
-0.42%
$ -- $ 1,416
Jan 15, 2022 $ 0.0162
+0.06%
$ -- $ 2,195
Jan 14, 2022 $ 0.0162
-2.67%
$ -- $ 3,872
Jan 13, 2022 $ 0.0167
-1.09%
$ -- $ 4,952
Jan 12, 2022 $ 0.0168
+2.97%
$ -- $ 23,098
Jan 11, 2022 $ 0.0164
-2.64%
$ -- $ 6,938