Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.00902
-2.36%
$1.44 million $302
Jun 19, 2022 $0.00924
+8.82%
$1.48 million $1,038
Jun 18, 2022 $0.00849
-0.79%
$1.36 million $2,301
Jun 17, 2022 $0.00856
-4.50%
$1.37 million $536
Jun 16, 2022 $0.00898
+4.88%
$1.44 million $1,356
Jun 15, 2022 $0.00856
-6.35%
$1.37 million $4,792
Jun 14, 2022 $0.00914
+2.64%
$1.46 million $6,585
Jun 13, 2022 $0.00891
-12.40%
$1.43 million $351
Jun 12, 2022 $0.0102
-7.11%
$1.63 million $863
Jun 11, 2022 $0.0109
-1.23%
$1.75 million $926
Jun 10, 2022 $0.0111
-4.16%
$1.77 million $2,561
Jun 9, 2022 $0.0116
-1.84%
$1.85 million $4,006
Jun 8, 2022 $0.0118
-4.78%
$1.89 million $12,534
Jun 7, 2022 $0.0124
-4.51%
$1.98 million $21,357
Jun 6, 2022 $0.0129
+4.44%
$2.07 million $19,515
Jun 5, 2022 $0.0126
+3.97%
$2.02 million $36,581
Jun 4, 2022 $0.0121
-1.13%
$1.94 million $40,462
Jun 3, 2022 $0.0123
+0.01%
$1.96 million $62,362
Jun 2, 2022 $0.0123
+2.57%
$1.96 million $107,047
Jun 1, 2022 $0.012
-0.63%
$1.91 million $53,937
May 31, 2022 $0.012
-4.36%
$1.92 million $50,186
May 30, 2022 $0.0126
+5.39%
$2.01 million $128,940
May 29, 2022 $0.0119
+0.32%
$1.91 million $148,008
May 28, 2022 $0.0119
-1.14%
$1.9 million $128,202
May 27, 2022 $0.0121
-5.36%
$1.94 million $132,615
May 26, 2022 $0.0129
-5.49%
$2.06 million $281,465
May 25, 2022 $0.0136
-0.86%
$2.18 million $327,381
May 24, 2022 $0.0137
-3.08%
$2.19 million $386,046
May 23, 2022 $0.0142
-5.74%
$2.26 million $210,783
May 22, 2022 $0.015
-0.31%
$2.4 million $213,609
May 21, 2022 $0.0151
-0.90%
$2.41 million $458,873
May 20, 2022 $0.0152
+0.63%
$2.43 million $470,332
May 19, 2022 $0.0151
+0.73%
$2.42 million $542,376
May 18, 2022 $0.015
-4.34%
$2.4 million $315,209
May 17, 2022 $0.0157
+2.35%
$2.5 million $327,821
May 16, 2022 $0.0153
-1.12%
$2.45 million $556,012
May 15, 2022 $0.0155
+4.05%
$2.47 million $379,241
May 14, 2022 $0.0148
-0.46%
$2.37 million $837,144
May 13, 2022 $0.0149
+17.21%
$2.38 million $679,381
May 12, 2022 $0.0127
-16.04%
$2.03 million $832,287
May 11, 2022 $0.0151
-10.07%
$2.42 million $747,561
May 10, 2022 $0.0168
+1.00%
$2.69 million $292,632
May 9, 2022 $0.0165
-4.81%
$2.65 million $446,075
May 8, 2022 $0.0174
-1.93%
$2.78 million $75,036
May 7, 2022 $0.0177
-0.78%
$2.84 million $221,769
May 6, 2022 $0.0179
-2.53%
$2.86 million $36,611
May 5, 2022 $0.0183
-0.10%
$2.93 million $143,831
May 4, 2022 $0.0183
-1.32%
$2.93 million $218,707
May 3, 2022 $0.0185
+0.49%
$2.97 million $310,398
May 2, 2022 $0.0185
-1.30%
$2.96 million $940,679