Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0205
+0.06%
$ -- $ 117,411
Oct 1, 2021 $ 0.0205
+2.53%
$ -- $ 140,514
Sep 30, 2021 $ 0.02
+2.07%
$ -- $ 121,993
Sep 29, 2021 $ 0.0196
-1.01%
$ -- $ 115,006
Sep 28, 2021 $ 0.0198
-2.29%
$ -- $ 154,795
Sep 27, 2021 $ 0.0203
-3.80%
$ -- $ 134,438
Sep 26, 2021 $ 0.0211
+7.89%
$ -- $ 227,219
Sep 25, 2021 $ 0.0195
-1.20%
$ -- $ 143,790
Sep 24, 2021 $ 0.0198
-5.84%
$ -- $ 141,044
Sep 23, 2021 $ 0.021
+0.03%
$ -- $ 127,592
Sep 22, 2021 $ 0.021
+1.55%
$ -- $ 139,366
Sep 21, 2021 $ 0.0207
-2.58%
$ -- $ 151,292
Sep 20, 2021 $ 0.0212
-2.07%
$ -- $ 61,748
Sep 19, 2021 $ 0.0217
-1.28%
$ -- $ 121,724
Sep 18, 2021 $ 0.0219
+0.87%
$ -- $ 108,803
Sep 17, 2021 $ 0.0218
-1.13%
$ -- $ 111,181
Sep 16, 2021 $ 0.022
+0.51%
$ -- $ 32,299
Sep 15, 2021 $ 0.0219
+0.65%
$ -- $ 47,408
Sep 14, 2021 $ 0.0218
-1.71%
$ -- $ 1,524
Sep 13, 2021 $ 0.0221
-1.40%
$ -- $ 28,534
Sep 12, 2021 $ 0.0224
+0.97%
$ -- $ 41,253
Sep 11, 2021 $ 0.0222
+1.30%
$ -- $ 86,609
Sep 10, 2021 $ 0.0219
-2.39%
$ -- $ 66,682
Sep 9, 2021 $ 0.0225
+3.26%
$ -- $ 57,498
Sep 8, 2021 $ 0.0218
+0.29%
$ -- $ 63,905
Sep 7, 2021 $ 0.0217
-8.11%
$ -- $ 48,973
Sep 6, 2021 $ 0.0236
-0.68%
$ -- $ 25,733
Sep 5, 2021 $ 0.0238
+2.40%
$ -- $ 43,533
Sep 4, 2021 $ 0.0232
+2.35%
$ -- $ 25,208
Sep 3, 2021 $ 0.0227
+0.56%
$ -- $ 15,324
Sep 2, 2021 $ 0.0226
-0.15%
$ -- $ 7,957
Sep 1, 2021 $ 0.0226
+0.99%
$ -- $ 15,609
Aug 31, 2021 $ 0.0224
-0.38%
$ -- $ 45,104
Aug 30, 2021 $ 0.0225
-0.61%
$ -- $ 96,831
Aug 29, 2021 $ 0.0226
+0.42%
$ -- $ 48,778
Aug 28, 2021 $ 0.0225
+0.40%
$ -- $ 75,573
Aug 27, 2021 $ 0.0224
-0.16%
$ -- $ 119,678
Aug 26, 2021 $ 0.0225
-3.41%
$ -- $ 97,214
Aug 25, 2021 $ 0.0233
+1.42%
$ -- $ 113,603
Aug 24, 2021 $ 0.0229
-5.06%
$ -- $ 127,468
Aug 23, 2021 $ 0.0241
+2.90%
$ -- $ 94,237
Aug 22, 2021 $ 0.0235
+1.51%
$ -- $ 93,043
Aug 21, 2021 $ 0.0231
+0.33%
$ -- $ 143,594
Aug 20, 2021 $ 0.023
+1.79%
$ -- $ 101,756
Aug 19, 2021 $ 0.0226
-0.43%
$ -- $ 137,569
Aug 18, 2021 $ 0.0227
-4.43%
$ -- $ 156,078
Aug 17, 2021 $ 0.0238
-2.50%
$ -- $ 157,633
Aug 16, 2021 $ 0.0244
-0.75%
$ -- $ 112,392
Aug 15, 2021 $ 0.0246
+1.13%
$ -- $ 121,916
Aug 14, 2021 $ 0.0243
-2.01%
$ -- $ 118,483