Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0203
-13.01%
$-- $723,508
Jan 20, 2022 $0.0233
+10.65%
$-- $1.01 million
Jan 19, 2022 $0.0211
+5.77%
$-- $715,254
Jan 18, 2022 $0.0199
-12.30%
$-- $615,204
Jan 17, 2022 $0.0227
+40.83%
$-- $787,192
Jan 16, 2022 $0.0162
-0.42%
$-- $1,416
Jan 15, 2022 $0.0162
+0.06%
$-- $2,195
Jan 14, 2022 $0.0162
-2.67%
$-- $3,872
Jan 13, 2022 $0.0167
-1.09%
$-- $4,952
Jan 12, 2022 $0.0168
+2.97%
$-- $23,098
Jan 11, 2022 $0.0164
-2.64%
$-- $6,938
Jan 10, 2022 $0.0168
+5.93%
$-- $23,344
Jan 9, 2022 $0.0159
+1.31%
$-- $1,254
Jan 8, 2022 $0.0156
-0.84%
$-- $1,798
Jan 7, 2022 $0.0158
-6.04%
$-- $6,553
Jan 6, 2022 $0.0168
-7.62%
$-- $4,484
Jan 5, 2022 $0.0182
-0.23%
$-- $9,795
Jan 4, 2022 $0.0182
-0.64%
$-- $4,136
Jan 3, 2022 $0.0183
-1.04%
$-- $7,087
Jan 2, 2022 $0.0185
-1.12%
$-- $30,772
Jan 1, 2022 $0.0187
+0.71%
$-- $34,937
Dec 31, 2021 $0.0186
+0.28%
$-- $2,269
Dec 30, 2021 $0.0186
-1.50%
$-- $1,312
Dec 29, 2021 $0.0188
+1.57%
$-- $11,120
Dec 28, 2021 $0.0186
-3.68%
$-- $2,854
Dec 27, 2021 $0.0193
+2.62%
$-- $2,961
Dec 26, 2021 $0.0188
-2.05%
$-- $2,858
Dec 25, 2021 $0.0192
+1.88%
$-- $19,014
Dec 24, 2021 $0.0188
+0.59%
$-- $17,885
Dec 23, 2021 $0.0187
+0.15%
$-- $2,790
Dec 22, 2021 $0.0187
-0.10%
$-- $2,489
Dec 21, 2021 $0.0187
+0.01%
$-- $2,655
Dec 20, 2021 $0.0187
-0.10%
$-- $4,518
Dec 19, 2021 $0.0187
-0.30%
$-- $5,337
Dec 18, 2021 $0.0188
+1.50%
$-- $32,848
Dec 17, 2021 $0.0185
-1.68%
$-- $106,998
Dec 16, 2021 $0.0188
-1.01%
$-- $53,493
Dec 15, 2021 $0.0191
+1.65%
$-- $10,344
Dec 14, 2021 $0.0188
-2.40%
$-- $1,620
Dec 13, 2021 $0.0192
+3.34%
$-- $8,615
Dec 12, 2021 $0.0186
-1.81%
$-- $6,464
Dec 11, 2021 $0.0189
+2.21%
$-- $1,712
Dec 10, 2021 $0.0185
-2.65%
$-- $1,802
Dec 9, 2021 $0.019
-2.50%
$-- $3,335
Dec 8, 2021 $0.0195
-1.39%
$-- $3,703
Dec 7, 2021 $0.0198
-0.77%
$-- $5,839
Dec 6, 2021 $0.02
+2.46%
$-- $41,484
Dec 5, 2021 $0.0195
+1.03%
$-- $52,578
Dec 4, 2021 $0.0193
-5.65%
$-- $11,707
Dec 3, 2021 $0.0204
-0.60%
$-- $41,189