Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.0206
-4.32%
$-- $19,904
Dec 1, 2021 $0.0215
+0.99%
$-- $173,430
Nov 30, 2021 $0.0213
-0.97%
$-- $370,222
Nov 29, 2021 $0.0215
+0.90%
$-- $368,725
Nov 28, 2021 $0.0213
-1.30%
$-- $633,798
Nov 27, 2021 $0.0216
+2.66%
$-- $286,123
Nov 26, 2021 $0.021
-4.06%
$-- $678,426
Nov 25, 2021 $0.0219
-2.64%
$-- $696,273
Nov 24, 2021 $0.0225
-4.76%
$-- $1.11 million
Nov 23, 2021 $0.0236
-11.50%
$-- $1.08 million
Nov 22, 2021 $0.0267
+15.10%
$-- $1.57 million
Nov 21, 2021 $0.0232
+3.76%
$-- $1.22 million
Nov 20, 2021 $0.0224
+1.14%
$-- $1.32 million
Nov 19, 2021 $0.0221
+6.81%
$-- $731,414
Nov 18, 2021 $0.0207
-2.80%
$-- $2,251
Nov 17, 2021 $0.0213
-1.23%
$-- $6,102
Nov 16, 2021 $0.0216
-1.75%
$-- $7,297
Nov 15, 2021 $0.0219
+1.05%
$-- $8,610
Nov 14, 2021 $0.0217
-0.86%
$-- $3,844
Nov 13, 2021 $0.0219
+0.24%
$-- $3,875
Nov 12, 2021 $0.0218
-0.45%
$-- $9,381
Nov 11, 2021 $0.0219
-2.57%
$-- $123,484
Nov 10, 2021 $0.0225
-0.66%
$-- $100,439
Nov 9, 2021 $0.0227
+1.29%
$-- $465,471
Nov 8, 2021 $0.0224
-0.49%
$-- $21,518
Nov 7, 2021 $0.0225
+0.33%
$-- $16,461
Nov 6, 2021 $0.0224
-0.38%
$-- $32,363
Nov 5, 2021 $0.0225
-1.75%
$-- $35,757
Nov 4, 2021 $0.0229
-2.02%
$-- $26,834
Nov 3, 2021 $0.0234
+0.51%
$-- $239,143
Nov 2, 2021 $0.0233
+0.27%
$-- $181,351
Nov 1, 2021 $0.0232
+5.76%
$-- $701,001
Oct 31, 2021 $0.0219
+1.63%
$-- $313,167
Oct 30, 2021 $0.0216
-1.37%
$-- $75,743
Oct 29, 2021 $0.0219
-1.56%
$-- $99,652
Oct 28, 2021 $0.0222
+4.56%
$-- $69,805
Oct 27, 2021 $0.0213
-5.68%
$-- $117,830
Oct 26, 2021 $0.0225
-2.30%
$-- $89,692
Oct 25, 2021 $0.0231
-2.02%
$-- $127,760
Oct 24, 2021 $0.0235
+0.90%
$-- $120,040
Oct 23, 2021 $0.0233
+0.91%
$-- $183,453
Oct 22, 2021 $0.0231
+0.45%
$-- $225,537
Oct 21, 2021 $0.023
+3.36%
$-- $262,864
Oct 20, 2021 $0.0223
-13.32%
$-- $375,524
Oct 19, 2021 $0.0257
+21.74%
$-- $344,978
Oct 18, 2021 $0.0211
+1.26%
$-- $146,980
Oct 17, 2021 $0.0208
-4.53%
$-- $165,027
Oct 16, 2021 $0.0218
+0.29%
$-- $79,297
Oct 15, 2021 $0.0218
-0.05%
$-- $55,783
Oct 14, 2021 $0.0218
+0.23%
$-- $101,023