Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0206
-4.32%
$ -- $ 19,904
Dec 1, 2021 $ 0.0215
+0.99%
$ -- $ 173,430
Nov 30, 2021 $ 0.0213
-0.97%
$ -- $ 370,222
Nov 29, 2021 $ 0.0215
+0.90%
$ -- $ 368,725
Nov 28, 2021 $ 0.0213
-1.30%
$ -- $ 633,798
Nov 27, 2021 $ 0.0216
+2.66%
$ -- $ 286,123
Nov 26, 2021 $ 0.021
-4.06%
$ -- $ 678,426
Nov 25, 2021 $ 0.0219
-2.64%
$ -- $ 696,273
Nov 24, 2021 $ 0.0225
-4.76%
$ -- $ 1.11 million
Nov 23, 2021 $ 0.0236
-11.50%
$ -- $ 1.08 million
Nov 22, 2021 $ 0.0267
+15.10%
$ -- $ 1.57 million
Nov 21, 2021 $ 0.0232
+3.76%
$ -- $ 1.22 million
Nov 20, 2021 $ 0.0224
+1.14%
$ -- $ 1.32 million
Nov 19, 2021 $ 0.0221
+6.81%
$ -- $ 731,414
Nov 18, 2021 $ 0.0207
-2.80%
$ -- $ 2,251
Nov 17, 2021 $ 0.0213
-1.23%
$ -- $ 6,102
Nov 16, 2021 $ 0.0216
-1.75%
$ -- $ 7,297
Nov 15, 2021 $ 0.0219
+1.05%
$ -- $ 8,610
Nov 14, 2021 $ 0.0217
-0.86%
$ -- $ 3,844
Nov 13, 2021 $ 0.0219
+0.24%
$ -- $ 3,875
Nov 12, 2021 $ 0.0218
-0.45%
$ -- $ 9,381
Nov 11, 2021 $ 0.0219
-2.57%
$ -- $ 123,484
Nov 10, 2021 $ 0.0225
-0.66%
$ -- $ 100,439
Nov 9, 2021 $ 0.0227
+1.29%
$ -- $ 465,471
Nov 8, 2021 $ 0.0224
-0.49%
$ -- $ 21,518
Nov 7, 2021 $ 0.0225
+0.33%
$ -- $ 16,461
Nov 6, 2021 $ 0.0224
-0.38%
$ -- $ 32,363
Nov 5, 2021 $ 0.0225
-1.75%
$ -- $ 35,757
Nov 4, 2021 $ 0.0229
-2.02%
$ -- $ 26,834
Nov 3, 2021 $ 0.0234
+0.51%
$ -- $ 239,143
Nov 2, 2021 $ 0.0233
+0.27%
$ -- $ 181,351
Nov 1, 2021 $ 0.0232
+5.76%
$ -- $ 701,001
Oct 31, 2021 $ 0.0219
+1.63%
$ -- $ 313,167
Oct 30, 2021 $ 0.0216
-1.37%
$ -- $ 75,743
Oct 29, 2021 $ 0.0219
-1.56%
$ -- $ 99,652
Oct 28, 2021 $ 0.0222
+4.56%
$ -- $ 69,805
Oct 27, 2021 $ 0.0213
-5.68%
$ -- $ 117,830
Oct 26, 2021 $ 0.0225
-2.30%
$ -- $ 89,692
Oct 25, 2021 $ 0.0231
-2.02%
$ -- $ 127,760
Oct 24, 2021 $ 0.0235
+0.90%
$ -- $ 120,040
Oct 23, 2021 $ 0.0233
+0.91%
$ -- $ 183,453
Oct 22, 2021 $ 0.0231
+0.45%
$ -- $ 225,537
Oct 21, 2021 $ 0.023
+3.36%
$ -- $ 262,864
Oct 20, 2021 $ 0.0223
-13.32%
$ -- $ 375,524
Oct 19, 2021 $ 0.0257
+21.74%
$ -- $ 344,978
Oct 18, 2021 $ 0.0211
+1.26%
$ -- $ 146,980
Oct 17, 2021 $ 0.0208
-4.53%
$ -- $ 165,027
Oct 16, 2021 $ 0.0218
+0.29%
$ -- $ 79,297
Oct 15, 2021 $ 0.0218
-0.05%
$ -- $ 55,783
Oct 14, 2021 $ 0.0218
+0.23%
$ -- $ 101,023