Honest Historical Data

HNST Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0232
+2.35%
$ -- $ 25,208
Sep 3, 2021 $ 0.0227
+0.56%
$ -- $ 15,324
Sep 2, 2021 $ 0.0226
-0.15%
$ -- $ 7,957
Sep 1, 2021 $ 0.0226
+0.99%
$ -- $ 15,609
Aug 31, 2021 $ 0.0224
-0.38%
$ -- $ 45,104
Aug 30, 2021 $ 0.0225
-0.61%
$ -- $ 96,831
Aug 29, 2021 $ 0.0226
+0.42%
$ -- $ 48,778
Aug 28, 2021 $ 0.0225
+0.40%
$ -- $ 75,573
Aug 27, 2021 $ 0.0224
-0.16%
$ -- $ 119,678
Aug 26, 2021 $ 0.0225
-3.41%
$ -- $ 97,214
Aug 25, 2021 $ 0.0233
+1.42%
$ -- $ 113,603
Aug 24, 2021 $ 0.0229
-5.06%
$ -- $ 127,468
Aug 23, 2021 $ 0.0241
+2.90%
$ -- $ 94,237
Aug 22, 2021 $ 0.0235
+1.51%
$ -- $ 93,043
Aug 21, 2021 $ 0.0231
+0.33%
$ -- $ 143,594
Aug 20, 2021 $ 0.023
+1.79%
$ -- $ 101,756
Aug 19, 2021 $ 0.0226
-0.43%
$ -- $ 137,569
Aug 18, 2021 $ 0.0227
-4.43%
$ -- $ 156,078
Aug 17, 2021 $ 0.0238
-2.50%
$ -- $ 157,633
Aug 16, 2021 $ 0.0244
-0.75%
$ -- $ 112,392
Aug 15, 2021 $ 0.0246
+1.13%
$ -- $ 121,916
Aug 14, 2021 $ 0.0243
-2.01%
$ -- $ 118,483
Aug 13, 2021 $ 0.0248
+2.25%
$ -- $ 106,324
Aug 12, 2021 $ 0.0243
-2.21%
$ -- $ 134,229
Aug 11, 2021 $ 0.0248
+0.44%
$ -- $ 73,358
Aug 10, 2021 $ 0.0247
+14.53%
$ -- $ 62,262
Aug 8, 2021 $ 0.0244
+6.32%
$ -- $ 196,877
Aug 7, 2021 $ 0.023
-0.94%
$ -- $ 99,391
Aug 6, 2021 $ 0.0232
+2.69%
$ -- $ 140,153
Aug 5, 2021 $ 0.0226
-1.07%
$ -- $ 137,940
Aug 4, 2021 $ 0.0222
-0.17%
$ -- $ 99,654
Aug 3, 2021 $ 0.0223
-0.40%
$ -- $ 121,032
Aug 2, 2021 $ 0.0224
-0.08%
$ -- $ 86,417
Aug 1, 2021 $ 0.0224
-0.76%
$ -- $ 91,598
Jul 30, 2021 $ 0.0224
-3.40%
$ -- $ 189,232
Jul 29, 2021 $ 0.0232
+5.65%
$ -- $ 197,857
Jul 28, 2021 $ 0.0219
+2.62%
$ -- $ 67,397
Jul 27, 2021 $ 0.0213
-0.40%
$ -- $ 7,990
Jul 26, 2021 $ 0.0214
+0.89%
$ -- $ 26,147
Jul 25, 2021 $ 0.0212
-1.94%
$ -- $ 50,738
Jul 24, 2021 $ 0.0216
-0.16%
$ -- $ 71,601
Jul 23, 2021 $ 0.0216
-0.50%
$ -- $ 119,449
Jul 22, 2021 $ 0.0218
-0.39%
$ -- $ 124,730
Jul 21, 2021 $ 0.0219
+0.85%
$ -- $ 206,942
Jul 20, 2021 $ 0.0217
-3.35%
$ -- $ 83,496
Jul 19, 2021 $ 0.0224
+4.48%
$ -- $ 376,104
Jul 18, 2021 $ 0.0215
+4.77%
$ -- $ 493,253
Jul 17, 2021 $ 0.0205
-3.71%
$ -- $ 7,691
Jul 16, 2021 $ 0.0213
-1.31%
$ -- $ 9,273
Jul 15, 2021 $ 0.0215
-2.45%
$ -- $ 362,879