Honest Historical Data

HNST Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.018
+20.26%
$ -- $ 22,515
May 23, 2021 $ 0.0154
-24.50%
$ -- $ 25,616
May 22, 2021 $ 0.0205
+3.16%
$ -- $ 24,502
May 21, 2021 $ 0.0194
-7.87%
$ -- $ 24,981
May 20, 2021 $ 0.0209
+4.89%
$ -- $ 42,884
May 19, 2021 $ 0.02
-28.15%
$ -- $ 63,675
May 18, 2021 $ 0.0278
-0.16%
$ -- $ 56,786
May 17, 2021 $ 0.0281
-5.52%
$ -- $ 67,625
May 16, 2021 $ 0.0298
-2.77%
$ -- $ 236,376
May 15, 2021 $ 0.0308
+6.15%
$ -- $ 368,962
May 14, 2021 $ 0.0288
+8.64%
$ -- $ 279,097
May 13, 2021 $ 0.0265
-10.42%
$ -- $ 68,673
May 12, 2021 $ 0.0295
-7.88%
$ -- $ 75,635
May 11, 2021 $ 0.032
+3.01%
$ -- $ 123,670
May 10, 2021 $ 0.031
-17.12%
$ -- $ 536,488
May 9, 2021 $ 0.0375
+7.77%
$ -- $ 3.65 million
May 8, 2021 $ 0.0347
+28.77%
$ -- $ 424,012
May 7, 2021 $ 0.027
-1.91%
$ -- $ 38,075
May 6, 2021 $ 0.0274
+3.59%
$ -- $ 29,903
May 5, 2021 $ 0.0264
+0.27%
$ -- $ 28,221
May 4, 2021 $ 0.0263
-6.91%
$ -- $ 31,707
May 3, 2021 $ 0.0283
-0.62%
$ -- $ 61,987
May 2, 2021 $ 0.0285
+2.18%
$ -- $ 124,144
May 1, 2021 $ 0.0279
-0.39%
$ -- $ 54,233
Apr 30, 2021 $ 0.028
+3.21%
$ -- $ 20,973
Apr 29, 2021 $ 0.0272
-2.78%
$ -- $ 25,056
Apr 28, 2021 $ 0.0279
-4.26%
$ -- $ 57,349
Apr 27, 2021 $ 0.0294
+2.70%
$ -- $ 93,778
Apr 26, 2021 $ 0.0287
-3.18%
$ -- $ 134,556
Apr 25, 2021 $ 0.0303
+18.85%
$ -- $ 439,041
Apr 24, 2021 $ 0.0255
+7.01%
$ -- $ 26,730
Apr 23, 2021 $ 0.0238
-3.58%
$ -- $ 28,311
Apr 22, 2021 $ 0.0247
-10.44%
$ -- $ 17,628
Apr 21, 2021 $ 0.0276
-3.96%
$ -- $ 17,954
Apr 20, 2021 $ 0.0287
-1.93%
$ -- $ 26,705
Apr 19, 2021 $ 0.0293
-3.05%
$ -- $ 25,494
Apr 18, 2021 $ 0.0302
-3.30%
$ -- $ 34,157
Apr 17, 2021 $ 0.0312
-0.54%
$ -- $ 41,510
Apr 16, 2021 $ 0.0314
-2.85%
$ -- $ 45,937
Apr 15, 2021 $ 0.0327
+7.16%
$ -- $ 115,962
Apr 14, 2021 $ 0.0305
-1.73%
$ -- $ 81,192
Apr 13, 2021 $ 0.0311
-0.75%
$ -- $ 34,574
Apr 12, 2021 $ 0.0313
-3.72%
$ -- $ 30,469
Apr 11, 2021 $ 0.0327
-0.82%
$ -- $ 35,544
Apr 10, 2021 $ 0.0329
-0.60%
$ -- $ 40,848
Apr 9, 2021 $ 0.0331
-0.59%
$ -- $ 87,521
Apr 8, 2021 $ 0.0333
+4.45%
$ -- $ 106,768
Apr 7, 2021 $ 0.0319
-4.23%
$ -- $ 41,966
Apr 6, 2021 $ 0.0337
-3.54%
$ -- $ 197,969
Apr 5, 2021 $ 0.035
+0.70%
$ -- $ 145,181