Honest Historical Data

HNST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00861
+17.05%
$ -- $ 1,264
Jan 19, 2021 $ 0.00734
-5.98%
$ -- $ 557
Jan 18, 2021 $ 0.0078
+5.02%
$ -- $ 892
Jan 17, 2021 $ 0.00742
+2.21%
$ -- $ 2,892
Jan 16, 2021 $ 0.00727
+0.90%
$ -- $ 2,241
Jan 15, 2021 $ 0.00722
-0.41%
$ -- $ 2,834
Jan 14, 2021 $ 0.00748
+6.24%
$ -- $ 4,643
Jan 13, 2021 $ 0.00704
+1.19%
$ -- $ 1,940
Jan 12, 2021 $ 0.00698
+0.02%
$ -- $ 1,746
Jan 11, 2021 $ 0.00698
-4.66%
$ -- $ 2,608
Jan 10, 2021 $ 0.0073
-4.62%
$ -- $ 10,632
Jan 9, 2021 $ 0.00757
+5.28%
$ -- $ 53,566
Jan 8, 2021 $ 0.0072
+1.77%
$ -- $ 5,588
Jan 7, 2021 $ 0.00709
-0.09%
$ -- $ 4,745
Jan 6, 2021 $ 0.0071
+0.21%
$ -- $ 1,984
Jan 5, 2021 $ 0.00709
+1.19%
$ -- $ 791
Jan 4, 2021 $ 0.00688
+0.32%
$ -- $ 1,818
Jan 3, 2021 $ 0.00682
-4.77%
$ -- $ 1,816
Jan 2, 2021 $ 0.00718
-5.97%
$ -- $ 2,004
Jan 1, 2021 $ 0.00764
+5.95%
$ -- $ 238
Dec 31, 2020 $ 0.00721
+5.64%
$ -- $ 956
Dec 30, 2020 $ 0.00682
-6.84%
$ -- $ 252
Dec 29, 2020 $ 0.00703
+0.26%
$ -- $ 1,757
Dec 28, 2020 $ 0.00695
-1.18%
$ -- $ 928
Dec 27, 2020 $ 0.00702
-0.36%
$ -- $ 6,114
Dec 26, 2020 $ 0.00708
+0.95%
$ -- $ 11,097
Dec 25, 2020 $ 0.00682
+0.05%
$ -- $ 889
Dec 24, 2020 $ 0.00669
-1.09%
$ -- $ 1,064
Dec 23, 2020 $ 0.00681
-3.81%
$ -- $ 3,083
Dec 22, 2020 $ 0.00725
-0.53%
$ -- $ 1,389
Dec 21, 2020 $ 0.00728
-2.89%
$ -- $ 2,679
Dec 20, 2020 $ 0.00749
-5.46%
$ -- $ 7,360
Dec 19, 2020 $ 0.00798
-3.02%
$ -- $ 22,651
Dec 18, 2020 $ 0.0079
+0.41%
$ -- $ 77,035
Dec 17, 2020 $ 0.00756
+2.97%
$ -- $ 222
Dec 16, 2020 $ 0.00734
-3.24%
$ -- $ 479
Dec 15, 2020 $ 0.0076
-0.06%
$ -- $ 60
Dec 14, 2020 $ 0.00745
+2.27%
$ -- $ 276
Dec 13, 2020 $ 0.00726
+0.05%
$ -- $ 305
Dec 12, 2020 $ 0.00735
+1.72%
$ -- $ 335
Dec 11, 2020 $ 0.00721
-1.04%
$ -- $ 123
Dec 10, 2020 $ 0.00729
+0.24%
$ -- $ 701
Dec 9, 2020 $ 0.00728
+0.36%
$ -- $ 1,458
Dec 8, 2020 $ 0.00729
-1.37%
$ -- $ 1,363
Dec 7, 2020 $ 0.00737
+0.03%
$ -- $ 556
Dec 6, 2020 $ 0.00731
+0.14%
$ -- $ 276
Dec 5, 2020 $ 0.00737
+0.17%
$ -- $ 156
Dec 4, 2020 $ 0.00733
-1.59%
$ -- $ 1,197
Dec 3, 2020 $ 0.00743
+2.84%
$ -- $ 457
Dec 2, 2020 $ 0.00725
+0.39%
$ -- $ 73