Honest Historical Data

HNST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0346
-0.21%
$ -- $ 116,875
Apr 3, 2021 $ 0.0347
+0.34%
$ -- $ 177,384
Apr 2, 2021 $ 0.0347
+0.00%
$ -- $ 149,183
Apr 1, 2021 $ 0.0347
-1.25%
$ -- $ 115,191
Mar 30, 2021 $ 0.0353
-1.96%
$ -- $ 158,245
Mar 29, 2021 $ 0.036
-2.95%
$ -- $ 200,734
Mar 28, 2021 $ 0.037
+4.44%
$ -- $ 485,216
Mar 27, 2021 $ 0.0354
-4.06%
$ -- $ 3.08 million
Mar 26, 2021 $ 0.0383
+78.01%
$ -- $ 1.79 million
Mar 25, 2021 $ 0.0215
-4.39%
$ -- $ 19,918
Mar 24, 2021 $ 0.0225
-4.57%
$ -- $ 16,888
Mar 23, 2021 $ 0.0235
-4.06%
$ -- $ 35,519
Mar 22, 2021 $ 0.0254
-3.67%
$ -- $ 61,599
Mar 21, 2021 $ 0.0264
+0.53%
$ -- $ 83,371
Mar 20, 2021 $ 0.0259
+4.01%
$ -- $ 81,294
Mar 19, 2021 $ 0.0249
-1.26%
$ -- $ 75,969
Mar 18, 2021 $ 0.0253
+1.12%
$ -- $ 114,094
Mar 17, 2021 $ 0.0249
-2.18%
$ -- $ 56,657
Mar 16, 2021 $ 0.0252
-3.41%
$ -- $ 127,068
Mar 15, 2021 $ 0.0261
-5.33%
$ -- $ 527,871
Mar 14, 2021 $ 0.0269
+19.89%
$ -- $ 853,536
Mar 13, 2021 $ 0.0224
+3.96%
$ -- $ 60,884
Mar 12, 2021 $ 0.0214
-1.45%
$ -- $ 20,171
Mar 11, 2021 $ 0.0217
+0.97%
$ -- $ 30,989
Mar 10, 2021 $ 0.0214
-3.23%
$ -- $ 26,680
Mar 9, 2021 $ 0.0219
+3.38%
$ -- $ 25,877
Mar 8, 2021 $ 0.0212
+0.27%
$ -- $ 13,407
Mar 7, 2021 $ 0.0211
-0.22%
$ -- $ 17,962
Mar 6, 2021 $ 0.0212
-0.83%
$ -- $ 9,996
Mar 5, 2021 $ 0.0214
-3.79%
$ -- $ 13,787
Mar 4, 2021 $ 0.0215
-2.09%
$ -- $ 16,754
Mar 3, 2021 $ 0.022
+2.04%
$ -- $ 19,023
Mar 2, 2021 $ 0.0216
-2.88%
$ -- $ 10,449
Mar 1, 2021 $ 0.0222
+4.06%
$ -- $ 21,729
Feb 28, 2021 $ 0.0213
-3.30%
$ -- $ 25,236
Feb 27, 2021 $ 0.0221
-0.26%
$ -- $ 33,164
Feb 26, 2021 $ 0.0222
-9.37%
$ -- $ 39,276
Feb 25, 2021 $ 0.0246
-2.08%
$ -- $ 70,423
Feb 24, 2021 $ 0.0253
+22.94%
$ -- $ 312,865
Feb 23, 2021 $ 0.0206
-9.50%
$ -- $ 39,682
Feb 22, 2021 $ 0.0233
-9.72%
$ -- $ 55,668
Feb 21, 2021 $ 0.0257
-0.25%
$ -- $ 55,927
Feb 20, 2021 $ 0.0257
-4.12%
$ -- $ 59,297
Feb 19, 2021 $ 0.0268
-5.62%
$ -- $ 112,828
Feb 18, 2021 $ 0.0284
-2.68%
$ -- $ 65,129
Feb 17, 2021 $ 0.0292
+5.14%
$ -- $ 130,701
Feb 16, 2021 $ 0.0278
-0.84%
$ -- $ 271,654
Feb 15, 2021 $ 0.0278
+0.37%
$ -- $ 335,624
Feb 14, 2021 $ 0.0277
-11.67%
$ -- $ 187,830
Feb 13, 2021 $ 0.0313
-2.21%
$ -- $ 128,736