Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.0265
-10.42%
$-- $68,673
May 12, 2021 $0.0295
-7.88%
$-- $75,635
May 11, 2021 $0.032
+3.01%
$-- $123,670
May 10, 2021 $0.031
-17.12%
$-- $536,488
May 9, 2021 $0.0375
+7.77%
$-- $3.65 million
May 8, 2021 $0.0347
+28.77%
$-- $424,012
May 7, 2021 $0.027
-1.91%
$-- $38,075
May 6, 2021 $0.0274
+3.59%
$-- $29,903
May 5, 2021 $0.0264
+0.27%
$-- $28,221
May 4, 2021 $0.0263
-6.91%
$-- $31,707
May 3, 2021 $0.0283
-0.62%
$-- $61,987
May 2, 2021 $0.0285
+2.18%
$-- $124,144
May 1, 2021 $0.0279
-0.39%
$-- $54,233
Apr 30, 2021 $0.028
+3.21%
$-- $20,973
Apr 29, 2021 $0.0272
-2.78%
$-- $25,056
Apr 28, 2021 $0.0279
-4.26%
$-- $57,349
Apr 27, 2021 $0.0294
+2.70%
$-- $93,778
Apr 26, 2021 $0.0287
-3.18%
$-- $134,556
Apr 25, 2021 $0.0303
+18.85%
$-- $439,041
Apr 24, 2021 $0.0255
+7.01%
$-- $26,730
Apr 23, 2021 $0.0238
-3.58%
$-- $28,311
Apr 22, 2021 $0.0247
-10.44%
$-- $17,628
Apr 21, 2021 $0.0276
-3.96%
$-- $17,954
Apr 20, 2021 $0.0287
-1.93%
$-- $26,705
Apr 19, 2021 $0.0293
-3.05%
$-- $25,494
Apr 18, 2021 $0.0302
-3.30%
$-- $34,157
Apr 17, 2021 $0.0312
-0.54%
$-- $41,510
Apr 16, 2021 $0.0314
-2.85%
$-- $45,937
Apr 15, 2021 $0.0327
+7.16%
$-- $115,962
Apr 14, 2021 $0.0305
-1.73%
$-- $81,192
Apr 13, 2021 $0.0311
-0.75%
$-- $34,574
Apr 12, 2021 $0.0313
-3.72%
$-- $30,469
Apr 11, 2021 $0.0327
-0.82%
$-- $35,544
Apr 10, 2021 $0.0329
-0.60%
$-- $40,848
Apr 9, 2021 $0.0331
-0.59%
$-- $87,521
Apr 8, 2021 $0.0333
+4.45%
$-- $106,768
Apr 7, 2021 $0.0319
-4.23%
$-- $41,966
Apr 6, 2021 $0.0337
-3.54%
$-- $197,969
Apr 5, 2021 $0.035
+0.70%
$-- $145,181
Apr 4, 2021 $0.0346
-0.21%
$-- $116,875
Apr 3, 2021 $0.0347
+0.34%
$-- $177,384
Apr 2, 2021 $0.0347
+0.00%
$-- $149,183
Apr 1, 2021 $0.0347
-1.25%
$-- $115,191
Mar 30, 2021 $0.0353
-1.96%
$-- $158,245
Mar 29, 2021 $0.036
-2.95%
$-- $200,734
Mar 28, 2021 $0.037
+4.44%
$-- $485,216
Mar 27, 2021 $0.0354
-4.06%
$-- $3.08 million
Mar 26, 2021 $0.0383
+78.01%
$-- $1.79 million
Mar 25, 2021 $0.0215
-4.39%
$-- $19,918
Mar 24, 2021 $0.0225
-4.57%
$-- $16,888