Honest Historical Data

HNST Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00621
-0.66%
$ -- $ 10,335
Jul 24, 2020 $ 0.00625
+0.89%
$ -- $ 13,858
Jul 23, 2020 $ 0.00619
-1.31%
$ -- $ 9,513
Jul 22, 2020 $ 0.00627
+2.80%
$ -- $ 13,932
Jul 21, 2020 $ 0.0061
+0.21%
$ -- $ 7,272
Jul 20, 2020 $ 0.00609
+0.48%
$ -- $ 28,803
Jul 19, 2020 $ 0.00606
+1.26%
$ -- $ 38,155
Jul 18, 2020 $ 0.00599
+2.99%
$ -- $ 6,693
Jul 17, 2020 $ 0.00581
+0.95%
$ -- $ 5,038
Jul 16, 2020 $ 0.00576
-4.00%
$ -- $ 8,274
Jul 15, 2020 $ 0.006
-2.89%
$ -- $ 13,577
Jul 14, 2020 $ 0.00618
+5.45%
$ -- $ 71,748
Jul 13, 2020 $ 0.00586
-1.52%
$ -- $ 15,481
Jul 12, 2020 $ 0.00595
+0.24%
$ -- $ 3,167
Jul 11, 2020 $ 0.00594
-1.97%
$ -- $ 2,815
Jul 10, 2020 $ 0.00606
+1.04%
$ -- $ 177,275
Jul 9, 2020 $ 0.00599
-0.04%
$ -- $ 144,121
Jul 8, 2020 $ 0.006
-0.16%
$ -- $ 3,363
Jul 7, 2020 $ 0.006
-2.12%
$ -- $ 1,553
Jul 6, 2020 $ 0.00613
-1.78%
$ -- $ 9,590
Jul 5, 2020 $ 0.00624
+6.58%
$ -- $ 10,858
Jul 4, 2020 $ 0.00585
+0.35%
$ -- $ 4,448
Jul 3, 2020 $ 0.00583
-1.00%
$ -- $ 2,245
Jul 2, 2020 $ 0.00589
+5.00%
$ -- $ 5,920
Jul 1, 2020 $ 0.00561
-0.96%
$ -- $ 1,387
Jun 30, 2020 $ 0.00567
+1.10%
$ -- $ 2,297
Jun 29, 2020 $ 0.00561
+0.35%
$ -- $ 931
Jun 28, 2020 $ 0.00559
-1.65%
$ -- $ 2,638
Jun 27, 2020 $ 0.00568
-1.64%
$ -- $ 526
Jun 26, 2020 $ 0.00577
-4.15%
$ -- $ 1,224
Jun 25, 2020 $ 0.00603
-0.36%
$ -- $ 272
Jun 24, 2020 $ 0.00605
-3.55%
$ -- $ 1,778
Jun 23, 2020 $ 0.00627
+2.35%
$ -- $ 3,791
Jun 22, 2020 $ 0.00612
+1.81%
$ -- $ 1,620
Jun 21, 2020 $ 0.00602
-0.91%
$ -- $ 2,258
Jun 20, 2020 $ 0.00607
-2.24%
$ -- $ 3,651
Jun 19, 2020 $ 0.0062
-0.43%
$ -- $ 8,423
Jun 18, 2020 $ 0.00623
+1.81%
$ -- $ 753
Jun 17, 2020 $ 0.00612
+1.01%
$ -- $ 1,429
Jun 16, 2020 $ 0.00606
+2.33%
$ -- $ 1,002
Jun 15, 2020 $ 0.00592
-2.54%
$ -- $ 3,759
Jun 14, 2020 $ 0.00608
-3.85%
$ -- $ 983
Jun 13, 2020 $ 0.00632
+2.53%
$ -- $ 5,853
Jun 12, 2020 $ 0.00616
+2.12%
$ -- $ 13,358
Jun 11, 2020 $ 0.00604
-6.04%
$ -- $ 14,268
Jun 10, 2020 $ 0.00643
-0.52%
$ -- $ 1,076
Jun 9, 2020 $ 0.00646
-0.51%
$ -- $ 1,663
Jun 8, 2020 $ 0.00649
+4.27%
$ -- $ 18,905
Jun 7, 2020 $ 0.00622
+0.23%
$ -- $ 1,077
Jun 6, 2020 $ 0.00621
-1.00%
$ -- $ 2,278