Honest Historical Data

HNST Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00851
+0.02%
$ -- $ 1,517
Sep 12, 2020 $ 0.00851
+1.23%
$ -- $ 30,417
Sep 11, 2020 $ 0.0084
-3.67%
$ -- $ 11,701
Sep 10, 2020 $ 0.00872
+2.46%
$ -- $ 84,965
Sep 9, 2020 $ 0.00851
-3.44%
$ -- $ 2,718
Sep 8, 2020 $ 0.00881
-0.11%
$ -- $ 1,378
Sep 7, 2020 $ 0.00881
+8.46%
$ -- $ 1,102
Sep 6, 2020 $ 0.00813
+7.43%
$ -- $ 3,269
Sep 5, 2020 $ 0.00755
-19.65%
$ -- $ 9,518
Sep 4, 2020 $ 0.0094
-0.63%
$ -- $ 17,636
Sep 3, 2020 $ 0.00948
-7.30%
$ -- $ 17,909
Sep 2, 2020 $ 0.0102
-5.18%
$ -- $ 10,432
Sep 1, 2020 $ 0.0108
-2.90%
$ -- $ 21,811
Aug 31, 2020 $ 0.0111
-2.35%
$ -- $ 49,287
Aug 30, 2020 $ 0.0114
-4.43%
$ -- $ 38,657
Aug 29, 2020 $ 0.0119
-0.83%
$ -- $ 142,943
Aug 28, 2020 $ 0.012
+23.85%
$ -- $ 431,035
Aug 27, 2020 $ 0.00969
+12.28%
$ -- $ 163,811
Aug 26, 2020 $ 0.00863
+5.17%
$ -- $ 10,866
Aug 25, 2020 $ 0.00821
-2.17%
$ -- $ 9,840
Aug 24, 2020 $ 0.0084
+0.54%
$ -- $ 92,367
Aug 23, 2020 $ 0.00835
-1.32%
$ -- $ 10,786
Aug 22, 2020 $ 0.00846
+2.72%
$ -- $ 8,441
Aug 21, 2020 $ 0.00824
-5.91%
$ -- $ 69,034
Aug 20, 2020 $ 0.00876
+1.39%
$ -- $ 18,302
Aug 19, 2020 $ 0.00864
-3.72%
$ -- $ 19,366
Aug 18, 2020 $ 0.00897
-0.83%
$ -- $ 68,966
Aug 17, 2020 $ 0.00905
+1.38%
$ -- $ 21,523
Aug 16, 2020 $ 0.00893
-3.53%
$ -- $ 9,033
Aug 15, 2020 $ 0.00925
-2.77%
$ -- $ 17,103
Aug 14, 2020 $ 0.00951
+7.81%
$ -- $ 174,611
Aug 13, 2020 $ 0.00883
+9.72%
$ -- $ 250,303
Aug 12, 2020 $ 0.00805
+22.79%
$ -- $ 257,100
Aug 11, 2020 $ 0.00655
-2.59%
$ -- $ 14,198
Aug 10, 2020 $ 0.00673
-0.25%
$ -- $ 4,717
Aug 9, 2020 $ 0.00674
-3.15%
$ -- $ 4,015
Aug 8, 2020 $ 0.00694
+1.21%
$ -- $ 10,447
Aug 7, 2020 $ 0.00686
-1.15%
$ -- $ 22,766
Aug 6, 2020 $ 0.00694
+8.33%
$ -- $ 174,829
Aug 5, 2020 $ 0.00641
+3.59%
$ -- $ 2,456
Aug 4, 2020 $ 0.00618
-1.95%
$ -- $ 1,750
Aug 3, 2020 $ 0.00631
-0.05%
$ -- $ 3,157
Aug 2, 2020 $ 0.00631
+0.37%
$ -- $ 19,118
Aug 1, 2020 $ 0.00629
+3.88%
$ -- $ 30,560
Jul 31, 2020 $ 0.00605
-1.92%
$ -- $ 6,152
Jul 30, 2020 $ 0.00617
+0.83%
$ -- $ 16,485
Jul 29, 2020 $ 0.00612
+0.14%
$ -- $ 8,846
Jul 28, 2020 $ 0.00611
+1.88%
$ -- $ 24,325
Jul 27, 2020 $ 0.00599
-2.56%
$ -- $ 4,767
Jul 26, 2020 $ 0.00615
-1.05%
$ -- $ 4,909