Honest Historical Data

HNST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00585
+0.35%
$ -- $ 4,448
Jul 3, 2020 $ 0.00583
-1.00%
$ -- $ 2,245
Jul 2, 2020 $ 0.00589
+5.00%
$ -- $ 5,920
Jul 1, 2020 $ 0.00561
-0.96%
$ -- $ 1,387
Jun 30, 2020 $ 0.00567
+1.10%
$ -- $ 2,297
Jun 29, 2020 $ 0.00561
+0.35%
$ -- $ 931
Jun 28, 2020 $ 0.00559
-1.65%
$ -- $ 2,638
Jun 27, 2020 $ 0.00568
-1.64%
$ -- $ 526
Jun 26, 2020 $ 0.00577
-4.15%
$ -- $ 1,224
Jun 25, 2020 $ 0.00603
-0.36%
$ -- $ 272
Jun 24, 2020 $ 0.00605
-3.55%
$ -- $ 1,778
Jun 23, 2020 $ 0.00627
+2.35%
$ -- $ 3,791
Jun 22, 2020 $ 0.00612
+1.81%
$ -- $ 1,620
Jun 21, 2020 $ 0.00602
-0.91%
$ -- $ 2,258
Jun 20, 2020 $ 0.00607
-2.24%
$ -- $ 3,651
Jun 19, 2020 $ 0.0062
-0.43%
$ -- $ 8,423
Jun 18, 2020 $ 0.00623
+1.81%
$ -- $ 753
Jun 17, 2020 $ 0.00612
+1.01%
$ -- $ 1,429
Jun 16, 2020 $ 0.00606
+2.33%
$ -- $ 1,002
Jun 15, 2020 $ 0.00592
-2.54%
$ -- $ 3,759
Jun 14, 2020 $ 0.00608
-3.85%
$ -- $ 983
Jun 13, 2020 $ 0.00632
+2.53%
$ -- $ 5,853
Jun 12, 2020 $ 0.00616
+2.12%
$ -- $ 13,358
Jun 11, 2020 $ 0.00604
-6.04%
$ -- $ 14,268
Jun 10, 2020 $ 0.00643
-0.52%
$ -- $ 1,076
Jun 9, 2020 $ 0.00646
-0.51%
$ -- $ 1,663
Jun 8, 2020 $ 0.00649
+4.27%
$ -- $ 18,905
Jun 7, 2020 $ 0.00622
+0.23%
$ -- $ 1,077
Jun 6, 2020 $ 0.00621
-1.00%
$ -- $ 2,278
Jun 5, 2020 $ 0.00627
+0.69%
$ -- $ 926
Jun 4, 2020 $ 0.00623
-1.74%
$ -- $ 233
Jun 3, 2020 $ 0.00634
+2.10%
$ -- $ 1,499
Jun 2, 2020 $ 0.00621
+0.30%
$ -- $ 1,639
Jun 1, 2020 $ 0.00619
+1.36%
$ -- $ 870
May 31, 2020 $ 0.00611
-1.58%
$ -- $ 3,982
May 30, 2020 $ 0.00621
+1.99%
$ -- $ 9,454
May 29, 2020 $ 0.00609
+2.10%
$ -- $ 7,505
May 28, 2020 $ 0.00596
-1.27%
$ -- $ 9,487
May 27, 2020 $ 0.00603
+1.49%
$ -- $ 2,673
May 26, 2020 $ 0.00595
-2.65%
$ -- $ 3,605
May 25, 2020 $ 0.00611
-0.55%
$ -- $ 3,406
May 24, 2020 $ 0.00615
+0.24%
$ -- $ 39,208
May 23, 2020 $ 0.00613
+0.66%
$ -- $ 32,512
May 22, 2020 $ 0.00609
+6.45%
$ -- $ 51,478
May 21, 2020 $ 0.00572
-2.34%
$ -- $ 1,133
May 20, 2020 $ 0.00586
-12.63%
$ -- $ 1,416
May 19, 2020 $ 0.00671
+8.73%
$ -- $ 2,501
May 18, 2020 $ 0.00617
+1.07%
$ -- $ 2,655
May 17, 2020 $ 0.00611
-0.68%
$ -- $ 1,602
May 16, 2020 $ 0.00615
+2.39%
$ -- $ 1,339