Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00625
+4.28%
$ -- $ 10,386
Apr 15, 2020 $ 0.006
-4.12%
$ -- $ 5,475
Apr 14, 2020 $ 0.00625
+1.97%
$ -- $ 5,601
Apr 13, 2020 $ 0.00613
-3.49%
$ -- $ 12,380
Apr 12, 2020 $ 0.00636
+0.12%
$ -- $ 36,697
Apr 11, 2020 $ 0.00635
-1.14%
$ -- $ 3,530
Apr 10, 2020 $ 0.00642
-5.18%
$ -- $ 7,908
Apr 9, 2020 $ 0.00678
+0.74%
$ -- $ 7,347
Apr 8, 2020 $ 0.00673
+44.75%
$ -- $ 14,281
Apr 7, 2020 $ 0.0107
+1.56%
$ -- $ 5
Apr 6, 2020 $ 0.0105
+266.06%
$ -- $ 9
Apr 5, 2020 $ 0.00288
-57.38%
$ -- $ 14
Apr 4, 2020 $ 0.00676
-26.75%
$ -- $ 0.1
Apr 3, 2020 $ 0.00923
+166.82%
$ -- $ 0.1
Apr 2, 2020 $ 0.00346
-54.66%
$ -- $ 33
Apr 1, 2020 $ 0.00764
-28.50%
$ -- $ 13
Mar 31, 2020 $ 0.0107
+75.01%
$ -- $ 3
Mar 30, 2020 $ 0.00612
+34.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.00455
-25.43%
$ -- $ 3
Mar 28, 2020 $ 0.0061
+23.34%
$ -- $ 99
Mar 27, 2020 $ 0.00495
-62.52%
$ -- $ 0.01
Mar 26, 2020 $ 0.0132
-2.83%
$ -- $ 4
Mar 25, 2020 $ 0.0136
-27.30%
$ -- $ 3
Mar 24, 2020 $ 0.0187
+2.33%
$ -- $ 9
Mar 23, 2020 $ 0.0183
+8.61%
$ -- $ 5
Mar 22, 2020 $ 0.0168
-0.47%
$ -- $ 2
Mar 21, 2020 $ 0.00667
+0.59%
$ -- $ 1
Mar 20, 2020 $ 0.00663
-22.25%
$ -- $ 1
Mar 19, 2020 $ 0.00853
+19.50%
$ -- $ 6
Mar 18, 2020 $ 0.00714
+1.26%
$ -- $ 0.1
Mar 17, 2020 $ 0.00707
+56.23%
$ -- $ 324
Mar 16, 2020 $ 0.00452
-47.89%
$ -- $ 0
Mar 15, 2020 $ 0.00867
+42.60%
$ -- $ 0
Mar 14, 2020 $ 0.00609
-6.63%
$ -- $ 3
Mar 13, 2020 $ 0.00649
+132.87%
$ -- $ 211
Mar 12, 2020 $ 0.00279
-60.30%
$ -- $ 1
Mar 11, 2020 $ 0.00114
-3.82%
$ -- $ 2
Mar 10, 2020 $ 0.00118
-72.90%
$ -- $ 2
Mar 9, 2020 $ 0.00435
-31.90%
$ -- $ 0
Mar 8, 2020 $ 0.00639
+30.64%
$ -- $ 0
Mar 7, 2020 $ 0.00489
-11.83%
$ -- $ 0
Mar 6, 2020 $ 0.00554
+6.73%
$ -- $ 15
Mar 5, 2020 $ 0.00519
-35.94%
$ -- $ 88
Mar 4, 2020 $ 0.0081
+37.25%
$ -- $ 19
Mar 3, 2020 $ 0.00589
-42.37%
$ -- $ 0.1
Mar 2, 2020 $ 0.0102
+67.76%
$ -- $ 253
Mar 1, 2020 $ 0.00742
+0.66%
$ -- $ 0.1
Feb 29, 2020 $ 0.00738
+25.59%
$ -- $ 0.1
Feb 28, 2020 $ 0.00588
+27.90%
$ -- $ 7
Feb 27, 2020 $ 0.00459
-18.57%
$ -- $ 0