Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00611
-0.55%
$ -- $ 3,406
May 24, 2020 $ 0.00615
+0.24%
$ -- $ 39,208
May 23, 2020 $ 0.00613
+0.66%
$ -- $ 32,512
May 22, 2020 $ 0.00609
+6.45%
$ -- $ 51,478
May 21, 2020 $ 0.00572
-2.34%
$ -- $ 1,133
May 20, 2020 $ 0.00586
-12.63%
$ -- $ 1,416
May 19, 2020 $ 0.00671
+8.73%
$ -- $ 2,501
May 18, 2020 $ 0.00617
+1.07%
$ -- $ 2,655
May 17, 2020 $ 0.00611
-0.68%
$ -- $ 1,602
May 16, 2020 $ 0.00615
+2.39%
$ -- $ 1,339
May 15, 2020 $ 0.006
-1.12%
$ -- $ 2,397
May 14, 2020 $ 0.00607
+2.16%
$ -- $ 5,303
May 13, 2020 $ 0.00594
+1.18%
$ -- $ 543
May 12, 2020 $ 0.00587
+0.39%
$ -- $ 463
May 11, 2020 $ 0.00585
+0.18%
$ -- $ 787
May 10, 2020 $ 0.00584
-7.02%
$ -- $ 3,478
May 9, 2020 $ 0.00628
+0.51%
$ -- $ 1,649
May 8, 2020 $ 0.00625
-0.50%
$ -- $ 1,565
May 7, 2020 $ 0.00628
+0.07%
$ -- $ 8,048
May 6, 2020 $ 0.00628
+49.43%
$ -- $ 6,917
May 5, 2020 $ 0.0042
-34.48%
$ -- $ 14
May 4, 2020 $ 0.00641
-1.15%
$ -- $ 2,874
May 3, 2020 $ 0.00648
-2.37%
$ -- $ 3,539
May 2, 2020 $ 0.00664
-0.16%
$ -- $ 14,047
May 1, 2020 $ 0.00665
-1.31%
$ -- $ 8,557
Apr 30, 2020 $ 0.00673
-7.92%
$ -- $ 60,804
Apr 29, 2020 $ 0.00731
+19.18%
$ -- $ 74,343
Apr 28, 2020 $ 0.00614
-0.17%
$ -- $ 4,142
Apr 27, 2020 $ 0.00615
-1.67%
$ -- $ 5,153
Apr 26, 2020 $ 0.00625
+0.83%
$ -- $ 995
Apr 25, 2020 $ 0.0062
-0.38%
$ -- $ 3,515
Apr 24, 2020 $ 0.00622
-1.00%
$ -- $ 3,202
Apr 23, 2020 $ 0.00628
+0.58%
$ -- $ 16,704
Apr 22, 2020 $ 0.00624
+2.79%
$ -- $ 14,615
Apr 21, 2020 $ 0.00607
+2.83%
$ -- $ 2,540
Apr 20, 2020 $ 0.00591
-5.33%
$ -- $ 4,245
Apr 19, 2020 $ 0.00624
-2.29%
$ -- $ 8,040
Apr 18, 2020 $ 0.00639
-1.44%
$ -- $ 20,740
Apr 17, 2020 $ 0.00648
+3.64%
$ -- $ 66,996
Apr 16, 2020 $ 0.00625
+4.28%
$ -- $ 10,386
Apr 15, 2020 $ 0.006
-4.12%
$ -- $ 5,475
Apr 14, 2020 $ 0.00625
+1.97%
$ -- $ 5,601
Apr 13, 2020 $ 0.00613
-3.49%
$ -- $ 12,380
Apr 12, 2020 $ 0.00636
+0.12%
$ -- $ 36,697
Apr 11, 2020 $ 0.00635
-1.14%
$ -- $ 3,530
Apr 10, 2020 $ 0.00642
-5.18%
$ -- $ 7,908
Apr 9, 2020 $ 0.00678
+0.74%
$ -- $ 7,347
Apr 8, 2020 $ 0.00673
+44.75%
$ -- $ 14,281
Apr 7, 2020 $ 0.0107
+1.56%
$ -- $ 5
Apr 6, 2020 $ 0.0105
+266.06%
$ -- $ 9