Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.00611
-0.55%
$-- $3,406
May 24, 2020 $0.00615
+0.24%
$-- $39,208
May 23, 2020 $0.00613
+0.66%
$-- $32,512
May 22, 2020 $0.00609
+6.45%
$-- $51,478
May 21, 2020 $0.00572
-2.34%
$-- $1,133
May 20, 2020 $0.00586
-12.63%
$-- $1,416
May 19, 2020 $0.00671
+8.73%
$-- $2,501
May 18, 2020 $0.00617
+1.07%
$-- $2,655
May 17, 2020 $0.00611
-0.68%
$-- $1,602
May 16, 2020 $0.00615
+2.39%
$-- $1,339
May 15, 2020 $0.006
-1.12%
$-- $2,397
May 14, 2020 $0.00607
+2.16%
$-- $5,303
May 13, 2020 $0.00594
+1.18%
$-- $543
May 12, 2020 $0.00587
+0.39%
$-- $463
May 11, 2020 $0.00585
+0.18%
$-- $787
May 10, 2020 $0.00584
-7.02%
$-- $3,478
May 9, 2020 $0.00628
+0.51%
$-- $1,649
May 8, 2020 $0.00625
-0.50%
$-- $1,565
May 7, 2020 $0.00628
+0.07%
$-- $8,048
May 6, 2020 $0.00628
+49.43%
$-- $6,917
May 5, 2020 $0.0042
-34.48%
$-- $14
May 4, 2020 $0.00641
-1.15%
$-- $2,874
May 3, 2020 $0.00648
-2.37%
$-- $3,539
May 2, 2020 $0.00664
-0.16%
$-- $14,047
May 1, 2020 $0.00665
-1.31%
$-- $8,557
Apr 30, 2020 $0.00673
-7.92%
$-- $60,804
Apr 29, 2020 $0.00731
+19.18%
$-- $74,343
Apr 28, 2020 $0.00614
-0.17%
$-- $4,142
Apr 27, 2020 $0.00615
-1.67%
$-- $5,153
Apr 26, 2020 $0.00625
+0.83%
$-- $995
Apr 25, 2020 $0.0062
-0.38%
$-- $3,515
Apr 24, 2020 $0.00622
-1.00%
$-- $3,202
Apr 23, 2020 $0.00628
+0.58%
$-- $16,704
Apr 22, 2020 $0.00624
+2.79%
$-- $14,615
Apr 21, 2020 $0.00607
+2.83%
$-- $2,540
Apr 20, 2020 $0.00591
-5.33%
$-- $4,245
Apr 19, 2020 $0.00624
-2.29%
$-- $8,040
Apr 18, 2020 $0.00639
-1.44%
$-- $20,740
Apr 17, 2020 $0.00648
+3.64%
$-- $66,996
Apr 16, 2020 $0.00625
+4.28%
$-- $10,386
Apr 15, 2020 $0.006
-4.12%
$-- $5,475
Apr 14, 2020 $0.00625
+1.97%
$-- $5,601
Apr 13, 2020 $0.00613
-3.49%
$-- $12,380
Apr 12, 2020 $0.00636
+0.12%
$-- $36,697
Apr 11, 2020 $0.00635
-1.14%
$-- $3,530
Apr 10, 2020 $0.00642
-5.18%
$-- $7,908
Apr 9, 2020 $0.00678
+0.74%
$-- $7,347
Apr 8, 2020 $0.00673
+44.75%
$-- $14,281
Apr 7, 2020 $0.0107
+1.56%
$-- $5
Apr 6, 2020 $0.0105
+266.06%
$-- $9