Honest Historical Data

HNST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00489
+9.72%
$ -- $ 62
Dec 11, 2019 $ 0.00444
-0.80%
$ -- $ 404
Dec 10, 2019 $ 0.00502
-4.28%
$ -- $ 0.1
Dec 9, 2019 $ 0.00524
+1.25%
$ -- $ 0
Dec 8, 2019 $ 0.00518
+3.78%
$ -- $ 75
Dec 7, 2019 $ 0.00499
-0.53%
$ -- $ 35
Dec 6, 2019 $ 0.00502
-4.11%
$ -- $ 283
Dec 5, 2019 $ 0.00525
+17.41%
$ -- $ 720
Dec 4, 2019 $ 0.0045
-11.59%
$ -- $ 1,375
Dec 3, 2019 $ 0.00475
-2.28%
$ -- $ 1,538
Dec 2, 2019 $ 0.00511
-2.02%
$ -- $ 1,699
Dec 1, 2019 $ 0.00493
+0.41%
$ -- $ 1,605
Nov 30, 2019 $ 0.00533
-0.69%
$ -- $ 1,709
Nov 29, 2019 $ 0.0046
-6.24%
$ -- $ 1,492
Nov 28, 2019 $ 0.00479
-5.26%
$ -- $ 1,609
Nov 27, 2019 $ 0.00494
+13.12%
$ -- $ 1,742
Nov 26, 2019 $ 0.0046
+4.59%
$ -- $ 1,624
Nov 25, 2019 $ 0.00474
-5.39%
$ -- $ 1,913
Nov 24, 2019 $ 0.00453
+2.96%
$ -- $ 1,491
Nov 23, 2019 $ 0.0044
-11.47%
$ -- $ 1,376
Nov 22, 2019 $ 0.00443
-17.40%
$ -- $ 1,443
Nov 21, 2019 $ 0.00516
+2.13%
$ -- $ 2,268
Nov 20, 2019 $ 0.00505
-19.64%
$ -- $ 25
Nov 19, 2019 $ 0.00628
+9.85%
$ -- $ 17
Nov 18, 2019 $ 0.00572
+7.11%
$ -- $ 17
Nov 17, 2019 $ 0.00534
-12.33%
$ -- $ 21
Nov 16, 2019 $ 0.0061
+2.19%
$ -- $ 18
Nov 15, 2019 $ 0.00597
+18.19%
$ -- $ 33
Nov 14, 2019 $ 0.00518
-28.05%
$ -- $ 21
Nov 13, 2019 $ 0.0072
+7.38%
$ -- $ 26
Nov 12, 2019 $ 0.0067
+9.05%
$ -- $ 84
Nov 11, 2019 $ 0.00615
-3.65%
$ -- $ 115
Nov 10, 2019 $ 0.00639
-0.96%
$ -- $ 173
Nov 9, 2019 $ 0.00645
+4.79%
$ -- $ 86
Nov 8, 2019 $ 0.00616
+15.70%
$ -- $ 1,081
Nov 7, 2019 $ 0.00532
-29.91%
$ -- $ 2,321
Nov 6, 2019 $ 0.00759
-2.82%
$ -- $ 2,018
Nov 5, 2019 $ 0.0078
+16.80%
$ -- $ 2,696
Nov 4, 2019 $ 0.00692
-14.68%
$ -- $ 2,265
Nov 3, 2019 $ 0.00811
+8.42%
$ -- $ 2,882
Nov 2, 2019 $ 0.00748
+9.28%
$ -- $ 2,934
Nov 1, 2019 $ 0.00697
-0.84%
$ -- $ 2,429
Oct 31, 2019 $ 0.00703
-1.19%
$ -- $ 2,266
Oct 30, 2019 $ 0.00712
+6.27%
$ -- $ 2,397
Oct 29, 2019 $ 0.0067
+3.73%
$ -- $ 2,331
Oct 28, 2019 $ 0.00646
-12.03%
$ -- $ 1,971
Oct 27, 2019 $ 0.00734
+5.26%
$ -- $ 2,235
Oct 26, 2019 $ 0.00694
+10.75%
$ -- $ 2,593
Oct 25, 2019 $ 0.00626
-8.29%
$ -- $ 414
Oct 24, 2019 $ 0.00683
+2.05%
$ -- $ 42