Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00669
+19.34%
$ -- $ 5
Oct 22, 2019 $ 0.0056
-22.88%
$ -- $ 16
Oct 21, 2019 $ 0.00727
-1.15%
$ -- $ 42
Oct 20, 2019 $ 0.00735
+31.05%
$ -- $ 3
Oct 19, 2019 $ 0.0056
-24.72%
$ -- $ 16
Oct 18, 2019 $ 0.00744
+20.46%
$ -- $ 0
Oct 17, 2019 $ 0.00618
-20.56%
$ -- $ 89
Oct 16, 2019 $ 0.00598
-25.71%
$ -- $ 878
Oct 15, 2019 $ 0.00805
+45.54%
$ -- $ 461
Oct 14, 2019 $ 0.00553
-11.60%
$ -- $ 1,106
Oct 13, 2019 $ 0.00626
+1.63%
$ -- $ 2,429
Oct 12, 2019 $ 0.00616
+13.67%
$ -- $ 2,507
Oct 11, 2019 $ 0.00542
-22.50%
$ -- $ 1,240
Oct 10, 2019 $ 0.007
-0.47%
$ -- $ 16
Oct 9, 2019 $ 0.00701
+0.13%
$ -- $ 0
Oct 8, 2019 $ 0.00698
+4.31%
$ -- $ 188
Oct 7, 2019 $ 0.0067
+3.18%
$ -- $ 261
Oct 6, 2019 $ 0.00651
-3.54%
$ -- $ 216
Oct 5, 2019 $ 0.00675
+1.98%
$ -- $ 11,472
Oct 4, 2019 $ 0.00664
+3.96%
$ -- $ 19,357
Oct 3, 2019 $ 0.00639
-3.01%
$ -- $ 20,502
Oct 2, 2019 $ 0.00659
+0.46%
$ -- $ 18,975
Oct 1, 2019 $ 0.00656
-2.30%
$ -- $ 16,822
Sep 30, 2019 $ 0.00671
+4.17%
$ -- $ 17,942
Sep 29, 2019 $ 0.00644
+0.79%
$ -- $ 19,352
Sep 28, 2019 $ 0.00639
+6.89%
$ -- $ 18,748
Sep 27, 2019 $ 0.00598
-9.88%
$ -- $ 6,332
Sep 26, 2019 $ 0.00664
+6.80%
$ -- $ 6,347
Sep 25, 2019 $ 0.0062
-2.15%
$ -- $ 1,151
Sep 24, 2019 $ 0.00628
-21.08%
$ -- $ 5,018
Sep 23, 2019 $ 0.00796
+1.92%
$ -- $ 8,845
Sep 22, 2019 $ 0.00781
-0.81%
$ -- $ 10
Sep 21, 2019 $ 0.00787
-3.40%
$ -- $ 11
Sep 20, 2019 $ 0.00815
-8.91%
$ -- $ 13
Sep 19, 2019 $ 0.00894
-5.07%
$ -- $ 193
Sep 18, 2019 $ 0.00942
+44.86%
$ -- $ 31
Sep 17, 2019 $ 0.0065
-10.88%
$ -- $ 39
Sep 16, 2019 $ 0.0073
+8.46%
$ -- $ 22
Sep 15, 2019 $ 0.00673
-6.56%
$ -- $ 18
Sep 14, 2019 $ 0.0072
+0.17%
$ -- $ 20
Sep 13, 2019 $ 0.00719
-2.17%
$ -- $ 742
Sep 12, 2019 $ 0.00735
-1.24%
$ -- $ 89
Sep 11, 2019 $ 0.00743
-1.63%
$ -- $ 59
Sep 10, 2019 $ 0.00756
-11.89%
$ -- $ 1,846
Sep 9, 2019 $ 0.00857
-9.64%
$ -- $ 14,788
Sep 8, 2019 $ 0.00948
+5.86%
$ -- $ 25,698
Sep 7, 2019 $ 0.00895
+34.03%
$ -- $ 847
Sep 6, 2019 $ 0.00669
-27.95%
$ -- $ 16,579
Sep 5, 2019 $ 0.00928
+8.00%
$ -- $ 12,630
Sep 4, 2019 $ 0.00857
+1.71%
$ -- $ 2,750