Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00306
+0.00%
$ 1.23 million $ 32,309
Sep 19, 2025 $ 0.00306
-0.40%
$ 1.2 million $ 1,273
Sep 18, 2025 $ 0.00308
-2.67%
$ 1.23 million $ 32,182
Sep 17, 2025 $ 0.00316
-2.13%
$ 1.26 million $ 4,018
Sep 16, 2025 $ 0.00329
-0.24%
$ 1.29 million $ 83,771
Sep 15, 2025 $ 0.00318
+2.18%
$ 1.32 million $ 51,705
Sep 14, 2025 $ 0.00311
-7.27%
$ 1.22 million $ 24,238
Sep 13, 2025 $ 0.00329
+10.20%
$ 1.32 million $ 312,648
Sep 12, 2025 $ 0.00299
+2.17%
$ 1.19 million $ 3,098
Sep 11, 2025 $ 0.00292
-5.73%
$ 1.17 million $ 18,609
Sep 10, 2025 $ 0.0031
+0.06%
$ 1.24 million $ 2,088
Sep 9, 2025 $ 0.0031
-1.80%
$ 1.24 million $ 40,787
Sep 8, 2025 $ 0.00316
-0.48%
$ 1.26 million $ 3,220
Sep 7, 2025 $ 0.00317
-3.82%
$ 1.27 million $ 10,480
Sep 6, 2025 $ 0.00324
+3.92%
$ 1.29 million $ 34,280
Sep 5, 2025 $ 0.00317
+6.64%
$ 1.27 million $ 4,598
Sep 4, 2025 $ 0.00298
-3.85%
$ 1.19 million $ 42,123
Sep 3, 2025 $ 0.0031
-2.04%
$ 1.24 million $ 22,650
Sep 2, 2025 $ 0.0031
-0.09%
$ 1.26 million $ 7,411
Sep 1, 2025 $ 0.00316
-7.26%
$ 1.27 million $ 27,164
Aug 31, 2025 $ 0.00329
+3.85%
$ 1.34 million $ 83,065
Aug 30, 2025 $ 0.00317
-7.14%
$ 1.27 million $ 61,010
Aug 29, 2025 $ 0.00347
-21.13%
$ 1.39 million $ 120,568
Aug 28, 2025 $ 0.00434
+61.29%
$ 1.74 million $ 1.24 million
Aug 27, 2025 $ 0.00269
+2.09%
$ 1.08 million $ 292
Aug 26, 2025 $ 0.00251
-2.59%
$ 1.01 million $ 445
Aug 25, 2025 $ 0.00258
-6.90%
$ 1.03 million $ 710
Aug 24, 2025 $ 0.00277
+9.76%
$ 1.11 million $ 10,310
Aug 23, 2025 $ 0.00253
-4.65%
$ 1.01 million $ 1,788
Aug 22, 2025 $ 0.00265
-1.58%
$ 1.06 million $ 21,403
Aug 21, 2025 $ 0.00257
-2.71%
$ 1.03 million $ 17,809
Aug 20, 2025 $ 0.00264
-2.27%
$ 1.06 million $ 242
Aug 19, 2025 $ 0.0027
+1.92%
$ 1.08 million $ 2,518
Aug 18, 2025 $ 0.00265
-4.53%
$ 1.06 million $ 2,078
Aug 17, 2025 $ 0.00278
+4.65%
$ 1.11 million $ 30,151
Aug 16, 2025 $ 0.00265
-4.44%
$ 1.06 million $ 5,993
Aug 15, 2025 $ 0.00278
+2.10%
$ 1.11 million $ 638
Aug 14, 2025 $ 0.00272
-0.37%
$ 1.09 million $ 20,805
Aug 13, 2025 $ 0.00279
-1.32%
$ 1.12 million $ 3,420
Aug 12, 2025 $ 0.00283
+2.54%
$ 1.13 million $ 713
Aug 11, 2025 $ 0.00276
-6.54%
$ 1.1 million $ 20,477
Aug 10, 2025 $ 0.00295
+9.09%
$ 1.18 million $ 7,905
Aug 9, 2025 $ 0.00271
-2.22%
$ 1.08 million $ 3,857
Aug 8, 2025 $ 0.00277
+4.99%
$ 1.11 million $ 848
Aug 7, 2025 $ 0.00282
+7.29%
$ 1.13 million $ 2,566
Aug 6, 2025 $ 0.00263
-2.08%
$ 1.05 million $ 1,342
Aug 5, 2025 $ 0.00269
-2.33%
$ 1.07 million $ 4,599
Aug 4, 2025 $ 0.00287
+7.61%
$ 1.1 million $ 16,770
Aug 3, 2025 $ 0.00269
+0.00%
$ 1.07 million $ 102
Aug 2, 2025 $ 0.00269
+0.00%
$ 1.08 million $ 272