Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00261
+2.13%
$ 1.04 million $ 3,616
Jan 11, 2026 $ 0.00255
+2.38%
$ 1.02 million $ 6,094
Jan 10, 2026 $ 0.00249
+0.00%
$ 997,468 $ 1,372
Jan 9, 2026 $ 0.00243
-0.18%
$ 973,719 $ 10,485
Jan 8, 2026 $ 0.00244
-9.18%
$ 975,444 $ 4,727
Jan 7, 2026 $ 0.00257
-0.07%
$ 1.03 million $ 9,934
Jan 6, 2026 $ 0.00257
-2.31%
$ 1.03 million $ 13,366
Jan 5, 2026 $ 0.00263
+2.08%
$ 1.05 million $ 15,018
Jan 4, 2026 $ 0.00257
+7.50%
$ 1.03 million $ 7,483
Jan 3, 2026 $ 0.00239
-4.76%
$ 957,940 $ 7,966
Jan 2, 2026 $ 0.00251
-8.85%
$ 1.01 million $ 6,985
Jan 1, 2026 $ 0.00264
+2.44%
$ 1.06 million $ 15,894
Dec 31, 2025 $ 0.00264
+10.21%
$ 1.03 million $ 60,234
Dec 30, 2025 $ 0.00251
+5.32%
$ 956,589 $ 22,931
Dec 29, 2025 $ 0.00244
-6.84%
$ 929,844 $ 43,249
Dec 28, 2025 $ 0.0028
+27.03%
$ 1.1 million $ 1 million
Dec 27, 2025 $ 0.00221
+2.78%
$ 882,407 $ 47,497
Dec 26, 2025 $ 0.00215
-0.07%
$ 858,558 $ 317
Dec 25, 2025 $ 0.00215
-0.18%
$ 859,183 $ 1,379
Dec 24, 2025 $ 0.00215
+0.08%
$ 860,773 $ 1,920
Dec 23, 2025 $ 0.00215
+0.16%
$ 860,115 $ 1,826
Dec 22, 2025 $ 0.00215
-5.66%
$ 858,784 $ 52,044
Dec 21, 2025 $ 0.00228
+0.00%
$ 910,343 $ 8,114
Dec 20, 2025 $ 0.00228
+2.70%
$ 910,343 $ 5,277
Dec 19, 2025 $ 0.00216
+2.86%
$ 886,387 $ 19,790
Dec 18, 2025 $ 0.00216
-0.12%
$ 838,469 $ 6,461
Dec 17, 2025 $ 0.00216
-5.43%
$ 863,496 $ 75,820
Dec 16, 2025 $ 0.0024
+11.15%
$ 913,072 $ 45,354
Dec 15, 2025 $ 0.00216
-0.11%
$ 864,745 $ 3,989
Dec 14, 2025 $ 0.00216
+0.00%
$ 865,710 $ 668
Dec 13, 2025 $ 0.00216
+9.09%
$ 865,710 $ 6,905
Dec 12, 2025 $ 0.00198
-2.81%
$ 793,567 $ 909
Dec 11, 2025 $ 0.00204
-5.61%
$ 816,545 $ 9,669
Dec 10, 2025 $ 0.00216
+0.14%
$ 865,073 $ 5,687
Dec 9, 2025 $ 0.00216
+3.01%
$ 863,879 $ 14,188
Dec 8, 2025 $ 0.0021
-0.02%
$ 838,662 $ 866
Dec 7, 2025 $ 0.0021
+0.00%
$ 838,848 $ 224
Dec 6, 2025 $ 0.0021
-2.78%
$ 838,848 $ 526
Dec 5, 2025 $ 0.00216
-0.17%
$ 862,815 $ 20,803
Dec 4, 2025 $ 0.00222
-0.36%
$ 888,307 $ 781
Dec 3, 2025 $ 0.00223
-2.54%
$ 891,513 $ 14,887
Dec 2, 2025 $ 0.00229
+2.70%
$ 914,781 $ 4,896
Dec 1, 2025 $ 0.00223
-2.44%
$ 890,708 $ 1,319
Nov 30, 2025 $ 0.00228
+0.00%
$ 913,031 $ 2,158
Nov 29, 2025 $ 0.00228
+0.00%
$ 913,031 $ 1,027
Nov 28, 2025 $ 0.00228
+2.63%
$ 913,031 $ 19,279
Nov 27, 2025 $ 0.00222
+2.76%
$ 889,621 $ 192
Nov 26, 2025 $ 0.00216
-2.67%
$ 865,692 $ 390
Nov 25, 2025 $ 0.00222
-2.56%
$ 889,410 $ 875
Nov 24, 2025 $ 0.00228
+5.68%
$ 912,803 $ 17,137