Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00281
+2.98%
$ 1.08 million $ 366
Jul 31, 2025 $ 0.00273
-4.51%
$ 1.09 million $ 2,188
Jul 30, 2025 $ 0.00286
+4.00%
$ 1.14 million $ 658
Jul 29, 2025 $ 0.00275
-1.99%
$ 1.1 million $ 7,625
Jul 28, 2025 $ 0.0028
-2.41%
$ 1.12 million $ 1,056
Jul 27, 2025 $ 0.00287
+4.44%
$ 1.15 million $ 503
Jul 26, 2025 $ 0.00275
+0.00%
$ 1.1 million $ 588
Jul 25, 2025 $ 0.00275
-0.28%
$ 1.1 million $ 286
Jul 24, 2025 $ 0.00276
-6.47%
$ 1.1 million $ 2,167
Jul 23, 2025 $ 0.00295
+2.04%
$ 1.18 million $ 687
Jul 22, 2025 $ 0.00289
-5.55%
$ 1.16 million $ 1,439
Jul 21, 2025 $ 0.00306
+4.12%
$ 1.22 million $ 1,894
Jul 20, 2025 $ 0.00294
+2.13%
$ 1.18 million $ 422
Jul 19, 2025 $ 0.00288
+0.00%
$ 1.15 million $ 213
Jul 18, 2025 $ 0.00288
+2.24%
$ 1.15 million $ 3,756
Jul 17, 2025 $ 0.00282
+1.92%
$ 1.13 million $ 1,293
Jul 16, 2025 $ 0.00276
-4.37%
$ 1.1 million $ 1,186
Jul 15, 2025 $ 0.00289
+4.42%
$ 1.16 million $ 18,407
Jul 14, 2025 $ 0.00277
-4.49%
$ 1.11 million $ 12,395
Jul 13, 2025 $ 0.0029
+6.82%
$ 1.16 million $ 981
Jul 12, 2025 $ 0.00271
+2.33%
$ 1.08 million $ 190
Jul 11, 2025 $ 0.00265
-2.35%
$ 1.06 million $ 4,965
Jul 10, 2025 $ 0.00259
-2.17%
$ 1.04 million $ 5,309
Jul 9, 2025 $ 0.00265
+2.51%
$ 1.06 million $ 2,422
Jul 8, 2025 $ 0.00258
-6.31%
$ 1.03 million $ 531
Jul 7, 2025 $ 0.00276
+1.36%
$ 1.1 million $ 42
Jul 6, 2025 $ 0.00272
-0.01%
$ 1.09 million $ 82
Jul 5, 2025 $ 0.00272
-2.22%
$ 1.09 million $ 369
Jul 4, 2025 $ 0.00278
-1.90%
$ 1.11 million $ 83
Jul 3, 2025 $ 0.00283
-4.41%
$ 1.13 million $ 106
Jul 2, 2025 $ 0.00297
+4.61%
$ 1.19 million $ 5,074
Jul 1, 2025 $ 0.00283
-4.73%
$ 1.13 million $ 2,101
Jun 30, 2025 $ 0.00298
-1.41%
$ 1.19 million $ 20,247
Jun 29, 2025 $ 0.00302
-2.00%
$ 1.21 million $ 33
Jun 28, 2025 $ 0.00296
-4.00%
$ 1.18 million $ 205
Jun 27, 2025 $ 0.00308
-3.83%
$ 1.23 million $ 1,559
Jun 26, 2025 $ 0.0032
+4.60%
$ 1.28 million $ 3,093
Jun 25, 2025 $ 0.00306
-0.33%
$ 1.22 million $ 1,629
Jun 24, 2025 $ 0.00307
+1.01%
$ 1.23 million $ 11,656
Jun 23, 2025 $ 0.00304
+4.14%
$ 1.22 million $ 19
Jun 22, 2025 $ 0.00292
-4.00%
$ 1.17 million $ 4,654
Jun 21, 2025 $ 0.00304
-3.85%
$ 1.22 million $ 163
Jun 20, 2025 $ 0.00316
+7.90%
$ 1.27 million $ 11,357
Jun 19, 2025 $ 0.00293
-4.13%
$ 1.17 million $ 1,458
Jun 18, 2025 $ 0.00306
+0.02%
$ 1.22 million $ 151
Jun 17, 2025 $ 0.00306
-2.28%
$ 1.22 million $ 363
Jun 16, 2025 $ 0.00313
+0.00%
$ 1.25 million $ 1,460
Jun 15, 2025 $ 0.00313
+0.00%
$ 1.25 million $ 4,156
Jun 14, 2025 $ 0.00313
+0.00%
$ 1.25 million $ 115
Jun 13, 2025 $ 0.00313
-5.98%
$ 1.25 million $ 7,559