KTN Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.0006
-0.05%
$-- $2
May 10, 2020 $0.000601
-0.12%
$-- $2
Apr 1, 2020 $0.0021
+0.09%
$-- $21
Mar 31, 2020 $0.0021
-0.11%
$-- $21
Mar 28, 2020 $0.000601
-0.13%
$-- $1
Mar 27, 2020 $0.000602
+0.40%
$-- $1
Mar 26, 2020 $0.000599
-0.33%
$-- $20
Feb 26, 2020 $0.000501
+0.09%
$-- $2
Feb 25, 2020 $0.0005
-68.84%
$-- $31
Feb 22, 2020 $0.000602
+0.15%
$-- $2
Feb 21, 2020 $0.000601
+0.01%
$-- $5
Feb 3, 2020 $0.0013
+0.64%
$-- $10
Feb 2, 2020 $0.00129
-0.17%
$-- $10
Jan 18, 2020 $0.0005
-0.03%
$-- $11
Jan 17, 2020 $0.0005
+0.10%
$-- $11
Jan 14, 2020 $0.000798
-0.49%
$-- $4
Jan 13, 2020 $0.000801
+0.26%
$-- $4
Jan 12, 2020 $0.0008
+0.10%
$-- $36
Jan 7, 2020 $0.00161
+0.20%
$-- $21
Jan 6, 2020 $0.0016
-0.19%
$-- $21
Jan 5, 2020 $0.00161
-0.15%
$-- $21
Nov 10, 2019 $0.00131
-0.04%
$-- $55
Nov 9, 2019 $0.00131
-0.22%
$-- $55
Nov 2, 2019 $0.00131
+0.48%
$-- $72
Nov 1, 2019 $0.0013
-0.57%
$-- $72
Oct 30, 2019 $0.0013
+0.18%
$-- $16
Oct 29, 2019 $0.0013
-0.08%
$-- $16
Oct 28, 2019 $0.0013
-31.70%
$-- $16
Oct 27, 2019 $0.0019
+0.17%
$-- $0
Oct 20, 2019 $0.00203
+0.27%
$-- $0.01
Oct 19, 2019 $0.00203
+0.06%
$-- $0.01
Oct 18, 2019 $0.00203
-19.49%
$-- $0.01
Oct 17, 2019 $0.00252
+0.01%
$-- $0.01
Oct 9, 2019 $0.00251
-0.21%
$-- $2
Oct 8, 2019 $0.00251
+25.07%
$-- $27
Oct 5, 2019 $0.00121
-0.19%
$-- $28
Oct 4, 2019 $0.00121
+0.21%
$-- $29
Oct 2, 2019 $0.00275
+0.59%
$-- $4
Oct 1, 2019 $0.00274
+0.48%
$-- $4
Sep 26, 2019 $0.00141
-0.17%
$-- $2
Sep 25, 2019 $0.00141
-54.77%
$-- $8
Sep 24, 2019 $0.00309
+47.02%
$-- $10,022
Sep 23, 2019 $0.0021
+49.79%
$-- $4,542
Sep 22, 2019 $0.0014
-12.66%
$-- $43
Sep 21, 2019 $0.0016
+0.40%
$-- $11,996
Sep 20, 2019 $0.0016
-0.97%
$-- $4
Sep 17, 2019 $0.00179
-0.22%
$-- $34
Sep 16, 2019 $0.0018
-4.78%
$-- $34
Sep 15, 2019 $0.00189
-20.78%
$-- $956
Download