KTN Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2020 $ 0.0006
-0.05%
$ -- $ 2
May 10, 2020 $ 0.000601
-0.12%
$ -- $ 2
Apr 1, 2020 $ 0.0021
+0.09%
$ -- $ 21
Mar 31, 2020 $ 0.0021
-0.11%
$ -- $ 21
Mar 28, 2020 $ 0.000601
-0.13%
$ -- $ 1
Mar 27, 2020 $ 0.000602
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.000599
-0.33%
$ -- $ 20
Feb 26, 2020 $ 0.000501
+0.09%
$ -- $ 2
Feb 25, 2020 $ 0.0005
-68.84%
$ -- $ 31
Feb 22, 2020 $ 0.000602
+0.15%
$ -- $ 2
Feb 21, 2020 $ 0.000601
+0.01%
$ -- $ 5
Feb 3, 2020 $ 0.0013
+0.64%
$ -- $ 10
Feb 2, 2020 $ 0.00129
-0.17%
$ -- $ 10
Jan 18, 2020 $ 0.0005
-0.03%
$ -- $ 11
Jan 17, 2020 $ 0.0005
+0.10%
$ -- $ 11
Jan 14, 2020 $ 0.000798
-0.49%
$ -- $ 4
Jan 13, 2020 $ 0.000801
+0.26%
$ -- $ 4
Jan 12, 2020 $ 0.0008
+0.10%
$ -- $ 36
Jan 7, 2020 $ 0.00161
+0.20%
$ -- $ 21
Jan 6, 2020 $ 0.0016
-0.19%
$ -- $ 21
Jan 5, 2020 $ 0.00161
-0.15%
$ -- $ 21
Nov 10, 2019 $ 0.00131
-0.04%
$ -- $ 55
Nov 9, 2019 $ 0.00131
-0.22%
$ -- $ 55
Nov 2, 2019 $ 0.00131
+0.48%
$ -- $ 72
Nov 1, 2019 $ 0.0013
-0.57%
$ -- $ 72
Oct 30, 2019 $ 0.0013
+0.18%
$ -- $ 16
Oct 29, 2019 $ 0.0013
-0.08%
$ -- $ 16
Oct 28, 2019 $ 0.0013
-31.70%
$ -- $ 16
Oct 27, 2019 $ 0.0019
+0.17%
$ -- $ 0
Oct 20, 2019 $ 0.00203
+0.27%
$ -- $ 0.01
Oct 19, 2019 $ 0.00203
+0.06%
$ -- $ 0.01
Oct 18, 2019 $ 0.00203
-19.49%
$ -- $ 0.01
Oct 17, 2019 $ 0.00252
+0.01%
$ -- $ 0.01
Oct 9, 2019 $ 0.00251
-0.21%
$ -- $ 2
Oct 8, 2019 $ 0.00251
+25.07%
$ -- $ 27
Oct 5, 2019 $ 0.00121
-0.19%
$ -- $ 28
Oct 4, 2019 $ 0.00121
+0.21%
$ -- $ 29
Oct 2, 2019 $ 0.00275
+0.59%
$ -- $ 4
Oct 1, 2019 $ 0.00274
+0.48%
$ -- $ 4
Sep 26, 2019 $ 0.00141
-0.17%
$ -- $ 2
Sep 25, 2019 $ 0.00141
-54.77%
$ -- $ 8
Sep 24, 2019 $ 0.00309
+47.02%
$ -- $ 10,022
Sep 23, 2019 $ 0.0021
+49.79%
$ -- $ 4,542
Sep 22, 2019 $ 0.0014
-12.66%
$ -- $ 43
Sep 21, 2019 $ 0.0016
+0.40%
$ -- $ 11,996
Sep 20, 2019 $ 0.0016
-0.97%
$ -- $ 4
Sep 17, 2019 $ 0.00179
-0.22%
$ -- $ 34
Sep 16, 2019 $ 0.0018
-4.78%
$ -- $ 34
Sep 15, 2019 $ 0.00189
-20.78%
$ -- $ 956
Download