Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTN Historical Data

KTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.0006
-0.05%
$-- $2
May 10, 2020 $0.000601
-0.12%
$-- $2
Apr 1, 2020 $0.0021
+0.09%
$-- $21
Mar 31, 2020 $0.0021
-0.11%
$-- $21
Mar 28, 2020 $0.000601
-0.13%
$-- $1
Mar 27, 2020 $0.000602
+0.40%
$-- $1
Mar 26, 2020 $0.000599
-0.33%
$-- $20
Feb 26, 2020 $0.000501
+0.09%
$-- $2
Feb 25, 2020 $0.0005
-68.84%
$-- $31
Feb 22, 2020 $0.000602
+0.15%
$-- $2
Feb 21, 2020 $0.000601
+0.01%
$-- $5
Feb 3, 2020 $0.0013
+0.64%
$-- $10
Feb 2, 2020 $0.00129
-0.17%
$-- $10
Jan 18, 2020 $0.0005
-0.03%
$-- $11
Jan 17, 2020 $0.0005
+0.10%
$-- $11
Jan 14, 2020 $0.000798
-0.49%
$-- $4
Jan 13, 2020 $0.000801
+0.26%
$-- $4
Jan 12, 2020 $0.0008
+0.10%
$-- $36
Jan 7, 2020 $0.00161
+0.20%
$-- $21
Jan 6, 2020 $0.0016
-0.19%
$-- $21
Jan 5, 2020 $0.00161
-0.15%
$-- $21
Nov 10, 2019 $0.00131
-0.04%
$-- $55
Nov 9, 2019 $0.00131
-0.22%
$-- $55
Nov 2, 2019 $0.00131
+0.48%
$-- $72
Nov 1, 2019 $0.0013
-0.57%
$-- $72
Oct 30, 2019 $0.0013
+0.18%
$-- $16
Oct 29, 2019 $0.0013
-0.08%
$-- $16
Oct 28, 2019 $0.0013
-31.70%
$-- $16
Oct 27, 2019 $0.0019
+0.17%
$-- $0
Oct 20, 2019 $0.00203
+0.27%
$-- $0.01
Oct 19, 2019 $0.00203
+0.06%
$-- $0.01
Oct 18, 2019 $0.00203
-19.49%
$-- $0.01
Oct 17, 2019 $0.00252
+0.01%
$-- $0.01
Oct 9, 2019 $0.00251
-0.21%
$-- $2
Oct 8, 2019 $0.00251
+25.07%
$-- $27
Oct 5, 2019 $0.00121
-0.19%
$-- $28
Oct 4, 2019 $0.00121
+0.21%
$-- $29
Oct 2, 2019 $0.00275
+0.59%
$-- $4
Oct 1, 2019 $0.00274
+0.48%
$-- $4
Sep 26, 2019 $0.00141
-0.17%
$-- $2
Sep 25, 2019 $0.00141
-54.77%
$-- $8
Sep 24, 2019 $0.00309
+47.02%
$-- $10,022
Sep 23, 2019 $0.0021
+49.79%
$-- $4,542
Sep 22, 2019 $0.0014
-12.66%
$-- $43
Sep 21, 2019 $0.0016
+0.40%
$-- $11,996
Sep 20, 2019 $0.0016
-0.97%
$-- $4
Sep 17, 2019 $0.00179
-0.22%
$-- $34
Sep 16, 2019 $0.0018
-4.78%
$-- $34
Sep 15, 2019 $0.00189
-20.78%
$-- $956
Download