KTN Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00237
+0.33%
$ -- $ 2
Sep 13, 2019 $ 0.00237
+97.71%
$ -- $ 3,806
Sep 12, 2019 $ 0.0012
+0.68%
$ -- $ 1,566
Sep 11, 2019 $ 0.00119
-0.14%
$ -- $ 239
Sep 10, 2019 $ 0.002
+0.00%
$ -- $ 358
Sep 9, 2019 $ 0.00199
+42.82%
$ -- $ 357
Sep 8, 2019 $ 0.00139
+16.13%
$ -- $ 126
Sep 6, 2019 $ 0.00129
-0.21%
$ -- $ 336
Sep 5, 2019 $ 0.00129
-0.02%
$ -- $ 336
Sep 4, 2019 $ 0.00129
-8.16%
$ -- $ 4,202
Sep 3, 2019 $ 0.0014
+27.59%
$ -- $ 1,172
Sep 2, 2019 $ 0.0011
-0.07%
$ -- $ 574
Sep 1, 2019 $ 0.0011
+0.34%
$ -- $ 1,455
Aug 31, 2019 $ 0.0011
-8.57%
$ -- $ 354
Aug 30, 2019 $ 0.0012
-7.76%
$ -- $ 76
Aug 29, 2019 $ 0.00131
-27.65%
$ -- $ 15
Aug 28, 2019 $ 0.0018
+13.31%
$ -- $ 294
Aug 27, 2019 $ 0.00159
-0.46%
$ -- $ 23
Aug 26, 2019 $ 0.00159
-0.44%
$ -- $ 89
Aug 25, 2019 $ 0.0016
+0.07%
$ -- $ 125
Aug 24, 2019 $ 0.0016
-0.47%
$ -- $ 1,650
Aug 23, 2019 $ 0.00161
-10.78%
$ -- $ 61
Aug 22, 2019 $ 0.0018
+12.95%
$ -- $ 4
Aug 21, 2019 $ 0.0016
-0.20%
$ -- $ 105
Aug 20, 2019 $ 0.0016
+6.39%
$ -- $ 324
Aug 19, 2019 $ 0.0015
-28.97%
$ -- $ 340
Aug 17, 2019 $ 0.00201
-0.17%
$ -- $ 127
Aug 16, 2019 $ 0.002
-0.39%
$ -- $ 127
Aug 14, 2019 $ 0.00257
-0.24%
$ -- $ 3,646
Aug 13, 2019 $ 0.00258
+0.09%
$ -- $ 3,654
Aug 12, 2019 $ 0.00258
+4.69%
$ -- $ 12,538
Aug 11, 2019 $ 0.00246
-29.03%
$ -- $ 7,437
Aug 10, 2019 $ 0.00347
+1.01%
$ -- $ 271
Aug 9, 2019 $ 0.00344
-5.16%
$ -- $ 2,180
Aug 8, 2019 $ 0.00363
-10.18%
$ -- $ 1,622
Aug 7, 2019 $ 0.00404
+51.72%
$ -- $ 5,717
Aug 6, 2019 $ 0.00267
+8.67%
$ -- $ 2,168
Aug 5, 2019 $ 0.00245
+6.39%
$ -- $ 2,247
Aug 4, 2019 $ 0.0023
+28.22%
$ -- $ 366
Aug 3, 2019 $ 0.0018
+20.34%
$ -- $ 257
Aug 2, 2019 $ 0.00149
-6.84%
$ -- $ 791
Aug 1, 2019 $ 0.0016
+7.06%
$ -- $ 191
Jul 30, 2019 $ 0.00129
-0.67%
$ -- $ 23
Jul 29, 2019 $ 0.0013
-63.79%
$ -- $ 634
Jul 28, 2019 $ 0.00359
-0.58%
$ -- $ 19
Jul 27, 2019 $ 0.00361
+0.24%
$ -- $ 19
Jul 26, 2019 $ 0.0036
-48.62%
$ -- $ 19
Jul 25, 2019 $ 0.00701
-5.72%
$ -- $ 42
Jul 24, 2019 $ 0.00743
+52.64%
$ -- $ 2,191
Jul 23, 2019 $ 0.00487
+39.51%
$ -- $ 2,603