Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTN Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.00349
+53.00%
$-- $858
Jul 21, 2019 $0.00228
-54.11%
$-- $970
Jul 20, 2019 $0.00497
-66.25%
$-- $1,067
Jul 19, 2019 $0.0147
+444.13%
$-- $1,601
Jul 11, 2019 $0.00261
+1.28%
$-- $73
Jul 10, 2019 $0.00257
+25.01%
$-- $245
Jul 6, 2019 $0.00486
-0.50%
$-- $56
Jul 5, 2019 $0.00488
-79.39%
$-- $152
Jul 4, 2019 $0.0237
+0.63%
$-- $5
Jul 3, 2019 $0.0236
-2.05%
$-- $5
Jul 2, 2019 $0.0244
+0.22%
$-- $0
Jul 1, 2019 $0.0244
-2.10%
$-- $340
Jun 30, 2019 $0.0249
+1.74%
$-- $5,197
Jun 28, 2019 $0.00928
+0.39%
$-- $65
Jun 27, 2019 $0.00924
+0.37%
$-- $65
Jun 26, 2019 $0.0039
+0.15%
$-- $56
Jun 25, 2019 $0.00389
-0.51%
$-- $56
Jun 24, 2019 $0.00391
+186.38%
$-- $674
Jun 23, 2019 $0.00489
+1.11%
$-- $177
Jun 22, 2019 $0.00484
-1.54%
$-- $175
Jun 21, 2019 $0.00492
-0.89%
$-- $104
Jun 20, 2019 $0.00496
+11.08%
$-- $2
Jun 19, 2019 $0.00447
-35.51%
$-- $46
Jun 18, 2019 $0.00693
-0.38%
$-- $177
Jun 17, 2019 $0.00595
+0.28%
$-- $114
Jun 16, 2019 $0.00594
+3.61%
$-- $114
Jun 15, 2019 $0.00573
-25.46%
$-- $428
Jun 14, 2019 $0.00769
+3.21%
$-- $5,020
Jun 13, 2019 $0.00745
-8.31%
$-- $44
Jun 12, 2019 $0.00813
+6.17%
$-- $936
Jun 11, 2019 $0.00766
-0.37%
$-- $1
Jun 10, 2019 $0.0077
-7.65%
$-- $26,240
Jun 9, 2019 $0.00862
-0.26%
$-- $6
Jun 8, 2019 $0.00864
+0.60%
$-- $6
Jun 7, 2019 $0.00858
-10.45%
$-- $624
Jun 6, 2019 $0.00958
+18.12%
$-- $18
Jun 5, 2019 $0.00811
+16.36%
$-- $1,631
Jun 4, 2019 $0.00697
-0.15%
$-- $220
Jun 3, 2019 $0.00697
-75.93%
$-- $68,178
Download