KTN Historical Data

KTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00349
+53.00%
$ -- $ 858
Jul 21, 2019 $ 0.00228
-54.11%
$ -- $ 970
Jul 20, 2019 $ 0.00497
-66.25%
$ -- $ 1,067
Jul 19, 2019 $ 0.0147
+444.13%
$ -- $ 1,601
Jul 11, 2019 $ 0.00261
+1.28%
$ -- $ 73
Jul 10, 2019 $ 0.00257
+25.01%
$ -- $ 245
Jul 6, 2019 $ 0.00486
-0.50%
$ -- $ 56
Jul 5, 2019 $ 0.00488
-79.39%
$ -- $ 152
Jul 4, 2019 $ 0.0237
+0.63%
$ -- $ 5
Jul 3, 2019 $ 0.0236
-2.05%
$ -- $ 5
Jul 2, 2019 $ 0.0244
+0.22%
$ -- $ 0
Jul 1, 2019 $ 0.0244
-2.10%
$ -- $ 340
Jun 30, 2019 $ 0.0249
+1.74%
$ -- $ 5,197
Jun 28, 2019 $ 0.00928
+0.39%
$ -- $ 65
Jun 27, 2019 $ 0.00924
+0.37%
$ -- $ 65
Jun 26, 2019 $ 0.0039
+0.15%
$ -- $ 56
Jun 25, 2019 $ 0.00389
-0.51%
$ -- $ 56
Jun 24, 2019 $ 0.00391
+186.38%
$ -- $ 674
Jun 23, 2019 $ 0.00489
+1.11%
$ -- $ 177
Jun 22, 2019 $ 0.00484
-1.54%
$ -- $ 175
Jun 21, 2019 $ 0.00492
-0.89%
$ -- $ 104
Jun 20, 2019 $ 0.00496
+11.08%
$ -- $ 2
Jun 19, 2019 $ 0.00447
-35.51%
$ -- $ 46
Jun 18, 2019 $ 0.00693
-0.38%
$ -- $ 177
Jun 17, 2019 $ 0.00595
+0.28%
$ -- $ 114
Jun 16, 2019 $ 0.00594
+3.61%
$ -- $ 114
Jun 15, 2019 $ 0.00573
-25.46%
$ -- $ 428
Jun 14, 2019 $ 0.00769
+3.21%
$ -- $ 5,020
Jun 13, 2019 $ 0.00745
-8.31%
$ -- $ 44
Jun 12, 2019 $ 0.00813
+6.17%
$ -- $ 936
Jun 11, 2019 $ 0.00766
-0.37%
$ -- $ 1
Jun 10, 2019 $ 0.0077
-7.65%
$ -- $ 26,240
Jun 9, 2019 $ 0.00862
-0.26%
$ -- $ 6
Jun 8, 2019 $ 0.00864
+0.60%
$ -- $ 6
Jun 7, 2019 $ 0.00858
-10.45%
$ -- $ 624
Jun 6, 2019 $ 0.00958
+18.12%
$ -- $ 18
Jun 5, 2019 $ 0.00811
+16.36%
$ -- $ 1,631
Jun 4, 2019 $ 0.00697
-0.15%
$ -- $ 220
Jun 3, 2019 $ 0.00697
-75.93%
$ -- $ 68,178
Download