Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0000654
+4.04%
$-- $0
Apr 9, 2021 $0.0000628
-0.92%
$-- $0
Apr 8, 2021 $0.0000612
+1.78%
$-- $2
Apr 7, 2021 $0.0000601
-4.68%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2021 $0.000256
+3.89%
$-- $0
Feb 1, 2021 $0.000247
+4.12%
$-- $0
Nov 4, 2020 $0.000469
-1.47%
$-- $0
Nov 3, 2020 $0.000476
+2.18%
$-- $0
Oct 21, 2020 $0.0000752
+7.36%
$-- $4
Oct 20, 2020 $0.00007
-10.26%
$-- $4
Sep 16, 2020 $0.0000796
-0.72%
$-- $0.1
Sep 15, 2020 $0.0000802
-3.06%
$-- $0.1
Sep 3, 2020 $0.000094
+1.72%
$-- $0
Sep 2, 2020 $0.0000924
-7.56%
$-- $0
Sep 1, 2020 $0.0001
-64.60%
$-- $0
Aug 31, 2020 $0.000283
+3.53%
$-- $3
Apr 30, 2020 $0.000265
-2.31%
$-- $10
Apr 29, 2020 $0.000272
-76.42%
$-- $13,348
Apr 28, 2020 $0.00115
+39.19%
$-- $53,758
Apr 24, 2020 $0.00082
+1.59%
$-- $3
Apr 23, 2020 $0.000807
+1.07%
$-- $3
Apr 18, 2020 $0.000345
+1.23%
$-- $11
Apr 17, 2020 $0.000341
-0.97%
$-- $11
Apr 16, 2020 $0.000344
-41.67%
$-- $11
Apr 15, 2020 $0.000591
-2.79%
$-- $963
Apr 14, 2020 $0.000607
+0.14%
$-- $2
Mar 17, 2020 $0.000917
+4.39%
$-- $420
Mar 16, 2020 $0.000877
-10.44%
$-- $401
Mar 15, 2020 $0.000979
+0.66%
$-- $2
Mar 14, 2020 $0.000974
+88.70%
$-- $8
Mar 13, 2020 $0.000514
+22.31%
$-- $2,840
Mar 3, 2020 $0.000886
-0.82%
$-- $735
Mar 2, 2020 $0.000892
+0.64%
$-- $885
Feb 24, 2020 $0.00103
-2.30%
$-- $13
Feb 23, 2020 $0.00106
+4.47%
$-- $172
Feb 22, 2020 $0.00101
-2.32%
$-- $0
Feb 21, 2020 $0.00104
-55.44%
$-- $42
Feb 20, 2020 $0.00232
-0.68%
$-- $24
Feb 19, 2020 $0.00234
-15.72%
$-- $28
Feb 18, 2020 $0.00278
+5.40%
$-- $3
Feb 16, 2020 $0.000845
-90.73%
$-- $28
Feb 15, 2020 $0.0091
+1.23K%
$-- $0.01
Feb 14, 2020 $0.000685
+5.48%
$-- $0.001
Feb 13, 2020 $0.0113
+0.45%
$-- $133
Feb 12, 2020 $0.0113
+2.23K%
$-- $524
Feb 9, 2020 $0.00224
+1.79%
$-- $63
Feb 8, 2020 $0.0022
+0.14%
$-- $62
Feb 7, 2020 $0.0022
+428.84%
$-- $172
Feb 6, 2020 $0.000417
-83.00%
$-- $106
Download