ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000654
+4.04%
$ -- $ 0
Apr 9, 2021 $ 0.0000628
-0.92%
$ -- $ 0
Apr 8, 2021 $ 0.0000612
+1.78%
$ -- $ 2
Apr 7, 2021 $ 0.0000601
-4.68%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 2, 2021 $ 0.000256
+3.89%
$ -- $ 0
Feb 1, 2021 $ 0.000247
+4.12%
$ -- $ 0
Nov 4, 2020 $ 0.000469
-1.47%
$ -- $ 0
Nov 3, 2020 $ 0.000476
+2.18%
$ -- $ 0
Oct 21, 2020 $ 0.0000752
+7.36%
$ -- $ 4
Oct 20, 2020 $ 0.00007
-10.26%
$ -- $ 4
Sep 16, 2020 $ 0.0000796
-0.72%
$ -- $ 0.1
Sep 15, 2020 $ 0.0000802
-3.06%
$ -- $ 0.1
Sep 3, 2020 $ 0.000094
+1.72%
$ -- $ 0
Sep 2, 2020 $ 0.0000924
-7.56%
$ -- $ 0
Sep 1, 2020 $ 0.0001
-64.60%
$ -- $ 0
Aug 31, 2020 $ 0.000283
+3.53%
$ -- $ 3
Apr 30, 2020 $ 0.000265
-2.31%
$ -- $ 10
Apr 29, 2020 $ 0.000272
-76.42%
$ -- $ 13,348
Apr 28, 2020 $ 0.00115
+39.19%
$ -- $ 53,758
Apr 24, 2020 $ 0.00082
+1.59%
$ -- $ 3
Apr 23, 2020 $ 0.000807
+1.07%
$ -- $ 3
Apr 18, 2020 $ 0.000345
+1.23%
$ -- $ 11
Apr 17, 2020 $ 0.000341
-0.97%
$ -- $ 11
Apr 16, 2020 $ 0.000344
-41.67%
$ -- $ 11
Apr 15, 2020 $ 0.000591
-2.79%
$ -- $ 963
Apr 14, 2020 $ 0.000607
+0.14%
$ -- $ 2
Mar 17, 2020 $ 0.000917
+4.39%
$ -- $ 420
Mar 16, 2020 $ 0.000877
-10.44%
$ -- $ 401
Mar 15, 2020 $ 0.000979
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.000974
+88.70%
$ -- $ 8
Mar 13, 2020 $ 0.000514
+22.31%
$ -- $ 2,840
Mar 3, 2020 $ 0.000886
-0.82%
$ -- $ 735
Mar 2, 2020 $ 0.000892
+0.64%
$ -- $ 885
Feb 24, 2020 $ 0.00103
-2.30%
$ -- $ 13
Feb 23, 2020 $ 0.00106
+4.47%
$ -- $ 172
Feb 22, 2020 $ 0.00101
-2.32%
$ -- $ 0
Feb 21, 2020 $ 0.00104
-55.44%
$ -- $ 42
Feb 20, 2020 $ 0.00232
-0.68%
$ -- $ 24
Feb 19, 2020 $ 0.00234
-15.72%
$ -- $ 28
Feb 18, 2020 $ 0.00278
+5.40%
$ -- $ 3
Feb 16, 2020 $ 0.000845
-90.73%
$ -- $ 28
Feb 15, 2020 $ 0.0091
+1,229.53%
$ -- $ 0.01
Feb 14, 2020 $ 0.000685
+5.48%
$ -- $ 0.001
Feb 13, 2020 $ 0.0113
+0.45%
$ -- $ 133
Feb 12, 2020 $ 0.0113
+2,234.22%
$ -- $ 524
Feb 9, 2020 $ 0.00224
+1.79%
$ -- $ 63
Feb 8, 2020 $ 0.0022
+0.14%
$ -- $ 62
Feb 7, 2020 $ 0.0022
+428.84%
$ -- $ 172
Feb 6, 2020 $ 0.000417
-83.00%
$ -- $ 106
Download