ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0000654
+3.65%
$-- $5
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000256
+8.16%
$-- $1
Nov 2020 $0.000469
+0.67%
$-- $1
Oct 2020 $0.0000752
-3.66%
$-- $7
Sep 2020 $0.0000796
-71.81%
$-- $1
Aug 2020 $0.000283
+3.53%
$-- $3
Apr 2020 $0.000265
-56.24%
$-- $68,120
Mar 2020 $0.000917
+3.43%
$-- $5,290
Feb 2020 $0.00103
-47.75%
$-- $1,399
Jan 2020 $0.00198
+35.81%
$-- $3,400
Dec 2019 $0.00145
+2.81%
$-- $9,055
Nov 2019 $0.000346
-80.94%
$-- $22,321
Oct 2019 $0.00181
+3.28%
$-- $177
Sep 2019 $0.00193
+170.60%
$-- $1,335
Download