ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000654
+3.65%
$ -- $ 5
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000256
+8.16%
$ -- $ 1
Nov 2020 $ 0.000469
+0.67%
$ -- $ 1
Oct 2020 $ 0.0000752
-3.66%
$ -- $ 7
Sep 2020 $ 0.0000796
-71.81%
$ -- $ 1
Aug 2020 $ 0.000283
+3.53%
$ -- $ 3
Apr 2020 $ 0.000265
-56.24%
$ -- $ 68,120
Mar 2020 $ 0.000917
+3.43%
$ -- $ 5,290
Feb 2020 $ 0.00103
-47.75%
$ -- $ 1,399
Jan 2020 $ 0.00198
+35.81%
$ -- $ 3,400
Dec 2019 $ 0.00145
+2.81%
$ -- $ 9,055
Nov 2019 $ 0.000346
-80.94%
$ -- $ 22,321
Oct 2019 $ 0.00181
+3.28%
$ -- $ 177
Sep 2019 $ 0.00193
+170.60%
$ -- $ 1,335
Download