Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5 $0.0000654
+3.65%
$-- $5
Mar 22 $0
--%
$-- $0
Feb 1 $0.000256
+8.16%
$-- $1
Nov 2 $0.000469
+0.67%
$-- $1
Oct 19 $0.0000752
-3.66%
$-- $7
Sep 14 $0.0000796
-3.77%
$-- $0
Aug 31 $0.000094
-65.57%
$-- $4
Apr 27 $0.000265
-67.98%
$-- $67,115
Apr 20 $0.00082
+2.71%
$-- $6
Apr 13 $0.000345
-43.06%
$-- $998
Mar 16 $0.000917
-6.35%
$-- $821
Mar 9 $0.000979
+133.11%
$-- $2,850
Mar 2 $0.000886
-0.12%
$-- $1,619
Feb 24 $0.00103
-2.30%
$-- $13
Feb 17 $0.00106
-59.89%
$-- $268
Feb 10 $0.000845
+74.64%
$-- $684
Feb 3 $0.00224
-85.92%
$-- $413
Jan 27 $0.0159
+715.14%
$-- $192
Jan 20 $0.00179
-44.98%
$-- $140
Jan 13 $0.00327
-81.31%
$-- $1
Jan 6 $0.0175
-9.06%
$-- $2,935
Dec 30 $0.00147
-92.13%
$-- $314
Dec 23 $0.0187
-13.27%
$-- $5,133
Dec 16 $0.0216
+1.42K%
$-- $3,761
Dec 9 $0.000288
-2.54%
$-- $0
Dec 2 $0.000296
-79.10%
$-- $0
Nov 4 $0.000346
-83.12%
$-- $22,320
Oct 28 $0.000367
-79.56%
$-- $142
Oct 21 $0.000336
-79.36%
$-- $14
Oct 14 $0.00174
-3.32%
$-- $23
Oct 7 $0.0018
+5.35%
$-- $0
Sep 30 $0.00171
-2.45%
$-- $0.001
Sep 23 $0.00193
-7.89%
$-- $185
Sep 16 $0.00216
+145.62%
$-- $1,104
Sep 9 $0.000773
-91.26%
$-- $44
Sep 2 $0.000714
-0.06%
$-- $1
Download