ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0000654
+3.65%
$-- $5
Mar 22 $0
--%
$-- $0
Feb 1 $0.000256
+8.16%
$-- $1
Nov 2 $0.000469
+0.67%
$-- $1
Oct 19 $0.0000752
-3.66%
$-- $7
Sep 14 $0.0000796
-3.77%
$-- $0
Aug 31 $0.000094
-65.57%
$-- $4
Apr 27 $0.000265
-67.98%
$-- $67,115
Apr 20 $0.00082
+2.71%
$-- $6
Apr 13 $0.000345
-43.06%
$-- $998
Mar 16 $0.000917
-6.35%
$-- $821
Mar 9 $0.000979
+133.11%
$-- $2,850
Mar 2 $0.000886
-0.12%
$-- $1,619
Feb 24 $0.00103
-2.30%
$-- $13
Feb 17 $0.00106
-59.89%
$-- $268
Feb 10 $0.000845
+74.64%
$-- $684
Feb 3 $0.00224
-85.92%
$-- $413
Jan 27 $0.0159
+715.14%
$-- $192
Jan 20 $0.00179
-44.98%
$-- $140
Jan 13 $0.00327
-81.31%
$-- $1
Jan 6 $0.0175
-9.06%
$-- $2,935
Dec 30 $0.00147
-92.13%
$-- $314
Dec 23 $0.0187
-13.27%
$-- $5,133
Dec 16 $0.0216
+1.42K%
$-- $3,761
Dec 9 $0.000288
-2.54%
$-- $0
Dec 2 $0.000296
-79.10%
$-- $0
Nov 4 $0.000346
-83.12%
$-- $22,320
Oct 28 $0.000367
-79.56%
$-- $142
Oct 21 $0.000336
-79.36%
$-- $14
Oct 14 $0.00174
-3.32%
$-- $23
Oct 7 $0.0018
+5.35%
$-- $0
Sep 30 $0.00171
-2.45%
$-- $0.001
Sep 23 $0.00193
-7.89%
$-- $185
Sep 16 $0.00216
+145.62%
$-- $1,104
Sep 9 $0.000773
-91.26%
$-- $44
Sep 2 $0.000714
-0.06%
$-- $1
Download