ZethrDividendCard Historical Data

ZDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.000336
-0.27%
$-- $4
Oct 26, 2019 $0.000336
-3.84%
$-- $4
Oct 24, 2019 $0.00157
-0.67%
$-- $3
Oct 23, 2019 $0.00158
-2.72%
$-- $3
Oct 16, 2019 $0.00174
-2.73%
$-- $0
Oct 15, 2019 $0.00179
-2.03%
$-- $0
Oct 14, 2019 $0.00183
+1.46%
$-- $22
Oct 13, 2019 $0.0018
+731.75%
$-- $0
Oct 12, 2019 $0.000217
+0.21%
$-- $0
Oct 7, 2019 $0.00172
+0.61%
$-- $0.001
Oct 6, 2019 $0.00171
-2.45%
$-- $0.001
Sep 24, 2019 $0.00193
-3.98%
$-- $82
Sep 23, 2019 $0.00201
-4.07%
$-- $103
Sep 20, 2019 $0.00216
-2.39%
$-- $276
Sep 19, 2019 $0.00222
+152.56%
$-- $283
Sep 18, 2019 $0.000878
-0.33%
$-- $546
Sep 14, 2019 $0.000773
+4.46%
$-- $0.01
Sep 13, 2019 $0.00074
-91.63%
$-- $44
Sep 6, 2019 $0.000714
+0.21%
$-- $0
Sep 5, 2019 $0.000713
-0.27%
$-- $0
Download