ZethrDividendCard Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.0000654
+4.04%
$-- $0
Apr 9, 2021 $0.0000628
-0.92%
$-- $0
Apr 8, 2021 $0.0000612
+1.78%
$-- $2
Apr 7, 2021 $0.0000601
-4.68%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2021 $0.000256
+3.89%
$-- $0
Feb 1, 2021 $0.000247
+4.12%
$-- $0
Nov 4, 2020 $0.000469
-1.47%
$-- $0
Nov 3, 2020 $0.000476
+2.18%
$-- $0
Oct 21, 2020 $0.0000752
+7.36%
$-- $4
Oct 20, 2020 $0.00007
-10.26%
$-- $4
Sep 16, 2020 $0.0000796
-0.72%
$-- $0.1
Sep 15, 2020 $0.0000802
-3.06%
$-- $0.1
Sep 3, 2020 $0.000094
+1.72%
$-- $0
Sep 2, 2020 $0.0000924
-7.56%
$-- $0
Sep 1, 2020 $0.0001
-64.60%
$-- $0
Aug 31, 2020 $0.000283
+3.53%
$-- $3
Apr 30, 2020 $0.000265
-2.31%
$-- $10
Apr 29, 2020 $0.000272
-76.42%
$-- $13,348
Apr 28, 2020 $0.00115
+39.19%
$-- $53,758
Apr 24, 2020 $0.00082
+1.59%
$-- $3
Apr 23, 2020 $0.000807
+1.07%
$-- $3
Apr 18, 2020 $0.000345
+1.23%
$-- $11
Apr 17, 2020 $0.000341
-0.97%
$-- $11
Apr 16, 2020 $0.000344
-41.67%
$-- $11
Apr 15, 2020 $0.000591
-2.79%
$-- $963
Apr 14, 2020 $0.000607
+0.14%
$-- $2
Mar 17, 2020 $0.000917
+4.39%
$-- $420
Mar 16, 2020 $0.000877
-10.44%
$-- $401
Mar 15, 2020 $0.000979
+0.66%
$-- $2
Mar 14, 2020 $0.000974
+88.70%
$-- $8
Mar 13, 2020 $0.000514
+22.31%
$-- $2,840
Mar 3, 2020 $0.000886
-0.82%
$-- $735
Mar 2, 2020 $0.000892
+0.64%
$-- $885
Feb 24, 2020 $0.00103
-2.30%
$-- $13
Feb 23, 2020 $0.00106
+4.47%
$-- $172
Feb 22, 2020 $0.00101
-2.32%
$-- $0
Feb 21, 2020 $0.00104
-55.44%
$-- $42
Feb 20, 2020 $0.00232
-0.68%
$-- $24
Feb 19, 2020 $0.00234
-15.72%
$-- $28
Feb 18, 2020 $0.00278
+5.40%
$-- $3
Feb 16, 2020 $0.000845
-90.73%
$-- $28
Feb 15, 2020 $0.0091
+1.23K%
$-- $0.01
Feb 14, 2020 $0.000685
+5.48%
$-- $0.001
Feb 13, 2020 $0.0113
+0.45%
$-- $133
Feb 12, 2020 $0.0113
+2.23K%
$-- $524
Feb 9, 2020 $0.00224
+1.79%
$-- $63
Feb 8, 2020 $0.0022
+0.14%
$-- $62
Feb 7, 2020 $0.0022
+428.84%
$-- $172
Feb 6, 2020 $0.000417
-83.00%
$-- $106
Download