ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000223
-0.12%
$ 22,276 $ 42
Mar 15, 2026 $ 0.00002
+1.17%
$ 19,962 $ 467
Mar 14, 2026 $ 0.0000196
-8.39%
$ -- $ 435
Mar 12, 2026 $ 0.0000214
+0.00%
$ 21,369 $ 84
Mar 11, 2026 $ 0.0000212
+0.00%
$ -- $ 318
Mar 10, 2026 $ 0.0000212
-2.20%
$ 21,231 $ 2,668
Mar 9, 2026 $ 0.0000223
+1.30%
$ -- $ 2,628
Mar 6, 2026 $ 0.0000249
+0.00%
$ -- $ 1,392
Mar 5, 2026 $ 0.0000297
+7.89%
$ -- $ 1,151
Mar 4, 2026 $ 0.000026
-6.69%
$ 26,015 $ 2,551
Mar 2, 2026 $ 0.000025
+0.00%
$ 25,016 $ 54
Feb 28, 2026 $ 0.0000234
+2.29%
$ 23,370 $ 33
Feb 21, 2026 $ 0.0000229
+3.77%
$ 22,913 $ 3
Feb 15, 2026 $ 0.0000142
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.0000235
-3.58%
$ -- $ 945
Feb 13, 2026 $ 0.0000235
+23.00%
$ 23,507 $ 758
Feb 12, 2026 $ 0.0000201
+0.00%
$ -- $ 162
Feb 11, 2026 $ 0.00002
+4.55%
$ 19,999 $ 493
Feb 8, 2026 $ 0.0000194
+0.00%
$ -- $ 258
Feb 7, 2026 $ 0.0000191
-0.59%
$ -- $ 306
Feb 5, 2026 $ 0.0000176
+0.00%
$ 17,563 $ 41
Feb 2, 2026 $ 0.0000218
+0.00%
$ -- $ 185
Feb 1, 2026 $ 0.0000227
+0.00%
$ 22,669 $ 155
Jan 31, 2026 $ 0.0000241
-1.11%
$ -- $ 15
Jan 29, 2026 $ 0.0000286
-6.83%
$ -- $ 676
Jan 28, 2026 $ 0.0000309
+0.00%
$ -- $ 153
Jan 27, 2026 $ 0.0000299
+0.00%
$ -- $ 136
Jan 25, 2026 $ 0.0000296
+0.00%
$ -- $ 54
Jan 23, 2026 $ 0.0000311
-2.41%
$ 31,141 $ 1,453
Jan 22, 2026 $ 0.0000296
+2.15%
$ 29,617 $ 249
Jan 17, 2026 $ 0.0000325
+0.00%
$ -- $ 51
Jan 15, 2026 $ 0.0000327
-1.09%
$ 32,726 $ 91
Jan 14, 2026 $ 0.0000334
+6.21%
$ 33,354 $ 2,113
Jan 12, 2026 $ 0.0000299
-11.35%
$ 29,911 $ 4,879
Jan 11, 2026 $ 0.0000332
+7.05%
$ -- $ 4,076
Jan 10, 2026 $ 0.000031
+1.72%
$ 31,007 $ 3,429
Jan 9, 2026 $ 0.0000302
-4.51%
$ 30,215 $ 1,459
Jan 8, 2026 $ 0.0000321
+0.00%
$ 32,058 $ 1,005
Jan 6, 2026 $ 0.0000338
-15.21%
$ 33,773 $ 2,122
Jan 4, 2026 $ 0.000042
+8.44%
$ 42,023 $ 196
Jan 2, 2026 $ 0.000034
+1.86%
$ 33,951 $ 465
Jan 1, 2026 $ 0.0000327
+0.00%
$ 32,735 $ 10,498
Dec 31, 2025 $ 0.0000344
-4.31%
$ -- $ 10,470
Dec 30, 2025 $ 0.0000336
+9.17%
$ 33,559 $ 9,223
Dec 29, 2025 $ 0.0000306
-0.74%
$ -- $ 8,373
Dec 28, 2025 $ 0.0000304
+1.29%
$ 30,376 $ 8,158
Dec 27, 2025 $ 0.0000299
-1.23%
$ 29,949 $ 7,906
Dec 26, 2025 $ 0.0000297
-1.49%
$ 29,676 $ 3,036
Dec 25, 2025 $ 0.0000297
-0.01%
$ 29,728 $ 2,869
Dec 24, 2025 $ 0.0000328
+0.71%
$ -- $ 2,217